thinkels
2,835 ▲ 550 (+24.07%)
10/21 11:17 관심종목추가 관심종목 관심종목
광전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 2,285 -0.65% 249,670 -16,972 21.60% -2,352 -5,389 +18,752
20/10/19 2,300 +2.22% 337,997 +17,053 21.63% -32 6,211 -17,446
20/10/16 2,250 +0.90% 212,987 -21,845 21.60% +889 15,605 +21,174
20/10/15 2,230 -1.55% 329,299 +887 21.63% -4,027 36,262 +6,199
20/10/14 2,265 +0.67% 195,104 +2,071 21.63% -1,788 61,152 +554
20/10/13 2,250 +0.67% 155,705 +2,369 21.63% -684 68,255 +1,356
20/10/12 2,235 0.00% 144,398 +19,599 21.62% -43 69,334 -19,560
20/10/08 2,235 +0.68% 181,128 +32,588 21.59% -301 69,235 -32,330
20/10/07 2,220 +0.68% 142,096 +24,754 21.53% +23 69,919 -24,900
20/10/06 2,205 +0.68% 317,133 +563 21.49% -40 69,746 -484
20/10/05 2,190 +1.86% 136,475 +11,408 21.49% -2 69,705 -5,718
20/09/29 2,150 +1.65% 122,310 -25,889 21.47% +27 70,545 +25,833
20/09/28 2,115 +3.93% 127,973 +23,587 21.51% +425 72,345 -24,012
20/09/24 2,055 -4.86% 243,667 -3,732 21.49% +25 72,539 +2,307
20/09/23 2,160 +2.61% 248,760 +1,215 0.00% +87 72,987 -972
20/09/22 2,105 -3.44% 186,963 -3,513 21.49% +27 76,686 +3,608
20/09/21 2,180 -1.58% 243,313 +1,691 21.50% +470 80,438 -2,293
20/09/18 2,215 +0.91% 315,207 +11,037 21.47% +288 80,020 -11,325
20/09/17 2,195 -4.36% 489,567 +38,340 21.45% -2 79,970 -37,286
20/09/16 2,295 -4.97% 750,087 -513 21.44% +1,621 79,027 +5,182
20/09/15 2,415 +4.77% 1,655,098 -43,668 21.44% +9,248 77,439 +26,788
20/09/14 2,305 0.00% 266,179 -10,201 21.52% +9,362 68,066 +736
20/09/11 2,305 +1.77% 401,948 -11,981 21.54% +21,546 58,508 -9,557
20/09/10 2,265 +1.57% 513,058 -23,752 21.56% +20,863 36,208 +2,971
20/09/09 2,230 +2.06% 331,199 +42,232 21.60% +5,315 15,920 -47,405
20/09/08 2,185 0.00% 631,112 +18,568 21.53% +395 10,320 -18,969
20/09/07 2,185 +2.82% 295,593 +72,791 21.49% -142 10,017 -72,751
20/09/04 2,125 -4.28% 259,655 +7,189 21.37% +383 10,989 -7,693
20/09/03 2,220 +4.23% 926,286 -75,029 21.36% -150 7,735 +77,295
20/09/02 2,130 0.00% 296,357 -86 21.49% -81 7,354 +177
20/09/01 2,130 +3.40% 399,749 +32,668 21.49% +838 1,692 -33,473
20/08/31 2,060 +0.98% 180,268 +12,881 21.43% +1,827 4,006 -14,807
20/08/28 2,040 +1.75% 191,511 +15,200 21.41% +619 2,211 -7,929
20/08/27 2,005 -1.96% 221,679 -13,925 21.38% +473 1,584 +13,367
20/08/26 2,045 -0.73% 178,467 +9,429 21.40% +3,786 1,007 -13,222
2365.66

▲7.25
0.31%

실시간검색

  1. 셀트리온245,000▼
  2. 티움바이오16,800▼
  3. 현대차165,500▼
  4. 삼성전자61,100▲
  5. 카카오356,000▲
  6. SK하이닉스84,300▼
  7. 신풍제약132,500▲
  8. 롯데케미칼233,500▼
  9. LG화학618,000▼
  10. 두산중공업13,550▲