2,175 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,175 0.00% 34,289 -884 0.00% -682 -1,647 +1,566
20/01/22 2,175 +1.16% 22,318 +2,444 21.82% -23 -586 -2,421
20/01/21 2,150 -2.05% 33,400 -4,378 21.82% +44 -521 +4,334
20/01/20 2,195 -1.79% 20,241 -1,675 21.83% -272 -502 +1,948
20/01/17 2,235 0.00% 20,211 +2,060 21.83% -228 -150 -1,833
20/01/16 2,235 +0.22% 92,614 +2,511 21.83% +670 -5,074 -3,181
20/01/15 2,230 +3.72% 122,153 -9,656 21.82% +616 -7,237 +10,142
20/01/14 2,150 -0.69% 27,020 +2,490 21.84% +537 -9,724 -3,027
20/01/13 2,165 +0.46% 48,293 +4,428 21.82% -186 -9,829 -4,242
20/01/10 2,155 +3.11% 70,642 -3,102 21.81% +25 -9,670 +3,077
20/01/09 2,090 +1.95% 32,810 -7,000 21.82% +295 -7,631 +6,705
20/01/08 2,050 -3.53% 53,222 -6,072 21.83% -1,117 -7,966 +6,889
20/01/07 2,125 +0.71% 20,405 -548 21.84% -944 -6,768 +1,492
20/01/06 2,110 -2.54% 32,166 -504 21.84% -86 -5,776 +590
20/01/03 2,165 +0.46% 38,662 +3,108 21.84% -143 -5,629 -3,965
20/01/02 2,155 0.00% 44,950 +4,691 21.84% +352 -5,401 -5,043
19/12/30 2,155 +0.94% 49,257 +1,664 21.83% -155 -5,132 -1,509
19/12/26 2,150 +1.18% 37,957 -506 21.82% +153 -4,258 +508
19/12/24 2,125 -0.70% 22,476 -164 21.82% -843 -5,429 +1,007
19/12/23 2,140 -0.23% 32,313 +79 21.82% +340 -4,542 -419
19/12/20 2,145 +1.18% 52,834 -905 21.82% +379 -4,829 +526
19/12/19 2,120 +0.95% 22,915 -4,261 21.82% +42 -5,095 +4,219
19/12/18 2,100 +0.24% 18,250 +110 21.83% +63 -5,123 +27
19/12/17 2,095 +0.96% 23,226 +99 21.83% +80 -5,313 +239
19/12/16 2,075 +0.24% 26,027 +1,203 21.83% -5,152 -5,283 +3,949
19/12/13 2,070 +0.49% 31,298 -1,300 21.88% -1,493 -953 +3,365
19/12/12 2,060 +1.48% 59,733 -7,849 21.88% -1,871 2,543 +10,100
19/12/11 2,030 +1.00% 14,145 -86 21.90% +432 4,120 -346
19/12/10 2,010 -0.50% 34,767 -7,200 21.90% -27 3,565 +7,227
19/12/09 2,020 0.00% 22,948 -4,709 21.92% +2,064 3,357 +2,645
19/12/06 2,020 +1.00% 24,578 -3,122 21.93% -40 1,875 +3,162
19/12/05 2,000 -0.25% 57,170 -4,229 21.94% +81 1,896 +4,148
19/12/04 2,005 -1.23% 61,193 -5,225 21.95% +48 1,825 +5,177
19/12/03 2,030 -0.73% 45,075 -215 21.95% +61 2,290 +154
19/12/02 2,045 -0.49% 18,158 -1,036 21.95% +85 2,246 -569
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼