2,070 ▲ 10 (+0.49%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,070 +0.49% 31,298 -1,300 0.00% -1,493 -953 +3,365
19/12/12 2,060 +1.48% 59,733 -7,849 21.88% -1,871 2,543 +10,100
19/12/11 2,030 +1.00% 14,145 -86 21.90% +432 4,120 -346
19/12/10 2,010 -0.50% 34,767 -7,200 21.90% -27 3,565 +7,227
19/12/09 2,020 0.00% 22,948 -4,709 21.92% +2,064 3,357 +2,645
19/12/06 2,020 +1.00% 24,578 -3,122 21.93% -40 1,875 +3,162
19/12/05 2,000 -0.25% 57,170 -4,229 21.94% +81 1,896 +4,148
19/12/04 2,005 -1.23% 61,193 -5,225 21.95% +48 1,825 +5,177
19/12/03 2,030 -0.73% 45,075 -215 21.95% +61 2,290 +154
19/12/02 2,045 -0.49% 18,158 -1,036 21.95% +85 2,246 -569
19/11/29 2,055 -0.48% 21,524 -4,331 21.94% +621 1,970 +3,710
19/11/28 2,065 -0.72% 19,162 -865 22.01% +719 65 +146
19/11/27 2,080 +0.24% 41,596 -11,159 22.01% -1,018 -730 +12,177
19/11/26 2,075 +1.47% 15,568 -2,668 22.03% +44 -6,279 +2,624
19/11/25 2,045 0.00% 15,641 -1,214 22.04% +53 -5,506 +1,161
19/11/22 2,045 +0.25% 41,257 -4,219 22.04% +113 -5,648 +4,097
19/11/21 2,040 -4.45% 142,940 -6,158 22.05% +14 -7,265 +5,643
19/11/20 2,135 -1.61% 33,081 -5,503 22.06% -127 -9,595 +5,615
19/11/19 2,170 -1.36% 66,403 -4,664 22.14% +110 -9,621 +4,554
19/11/18 2,200 0.00% 39,375 -11,376 22.16% -822 -9,889 +12,528
19/11/15 2,200 +2.09% 55,517 -5,406 22.18% +2,003 7,428 +4,859
19/11/13 2,145 +1.18% 27,171 -5,016 22.19% -294 5,389 +5,310
19/11/11 2,120 -0.47% 33,178 -3,340 22.20% -123 11,842 +3,463
19/11/08 2,130 -0.70% 27,338 -3,042 22.20% -235 21,037 +1,801
19/11/07 2,145 0.00% 33,606 -9,673 22.21% +582 21,103 +9,091
19/11/06 2,145 +0.23% 13,904 -1,232 22.22% -19 19,072 +1,251
19/11/05 2,140 +0.71% 28,271 -2,540 22.23% +10 16,707 +2,537
19/11/04 2,125 +0.95% 24,511 -625 22.23% +513 16,694 +741
19/11/01 2,105 +0.96% 20,188 -1,963 22.23% +17 15,253 +1,946
19/10/31 2,085 +0.72% 18,069 -2,145 22.23% -191 13,657 +1,707
19/10/30 2,070 -2.36% 69,767 -10,584 22.24% -1,284 12,304 +10,868
19/10/29 2,120 -1.62% 50,830 -4,410 22.26% -76 13,436 +4,525
19/10/28 2,155 -0.23% 40,297 -6,560 22.27% -6,567 13,074 +11,695
19/10/25 2,160 +0.70% 25,996 -5,976 22.28% +817 19,126 +5,216
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲