thinkels
47,900 ▼ 300 (-0.62%)
10/20 장마감 관심종목추가 관심종목 관심종목
E1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 47,900 -0.62% 29,212 -1,868 0.00% +2,148 -66,281 -4,144
20/10/19 48,200 -1.63% 37,823 +6,067 3.89% -640 -69,480 -5,603
20/10/16 49,000 +2.73% 78,653 +12,079 3.80% -883 -71,152 -10,544
20/10/15 47,700 +2.69% 28,991 +3,372 3.62% -8,228 -57,312 +4,711
20/10/14 46,450 -1.28% 14,644 +1,190 3.57% -1,999 -50,554 +747
20/10/13 47,050 -0.74% 18,149 +2,095 3.55% -496 -39,331 -1,649
20/10/12 47,400 +0.53% 24,657 -279 3.52% -9,629 -29,086 +5,008
20/10/08 47,150 +1.62% 16,498 +2,440 3.53% -3,514 -20,580 -1,641
20/10/07 46,400 -0.75% 9,080 -111 3.49% -2,056 -24,284 +201
20/10/06 46,750 -0.64% 15,208 -3,693 3.49% -2,335 -22,593 +3,497
20/10/05 47,050 +3.86% 27,315 +1,660 3.56% -7,723 -18,679 +6,635
20/09/29 45,300 +1.23% 14,591 -1,157 3.53% -5,581 -5,820 +7,238
20/09/28 44,750 +3.59% 18,273 +1,336 3.55% -118 5,475 -1,118
20/09/24 42,900 -5.09% 32,393 -3,095 3.54% -683 13,884 +3,116
20/09/23 45,200 0.00% 21,011 +1,625 0.00% -3,895 19,422 +2,906
20/09/22 45,200 -3.83% 24,796 -2,740 3.56% -6,524 28,417 +6,793
20/09/21 47,000 +0.64% 18,183 -1,402 3.60% -870 31,674 +1,933
20/09/18 46,700 -1.37% 31,029 -2,327 3.62% -8,898 31,518 +8,259
20/09/17 47,350 -4.73% 50,857 -9,662 3.65% +3,397 41,937 -2,197
20/09/16 49,700 -3.12% 31,319 -4,643 3.80% -7,754 52,831 +10,031
20/09/15 51,300 +4.69% 26,140 +2,398 3.87% -1,051 47,364 -1,717
20/09/14 49,000 +0.31% 24,587 +2,237 3.83% -2,312 34,829 +276
20/09/11 48,850 +0.51% 28,766 +1,526 3.80% +12,957 33,353 -14,690
20/09/10 48,600 +2.32% 24,355 -1,442 3.78% -1,470 7,125 +2,443
20/09/09 47,500 -1.55% 28,992 -242 3.80% +9,224 995 -8,991
20/09/08 48,250 +0.31% 32,516 -2,026 3.80% +9,749 -12,520 -11,375
20/09/07 48,100 0.00% 46,802 +5,590 3.83% -1,123 -27,038 -4,787
20/09/04 48,100 -1.23% 35,244 +11,276 3.75% -7,218 -29,321 -4,038
20/09/03 48,700 -2.01% 25,963 -3,222 3.58% -365 -25,789 +3,567
20/09/02 49,700 +3.11% 37,606 -4,881 3.63% +1,579 -24,524 +2,702
20/09/01 48,200 +0.31% 53,657 -2,880 3.70% +5,136 -26,897 -2,100
20/08/31 48,050 +0.21% 58,757 -3,598 3.74% +5,714 -33,741 -1,053
20/08/28 47,950 +2.13% 70,590 +1,010 3.80% +8,291 -38,628 -5,071
20/08/27 46,950 +7.68% 129,680 +695 3.78% +4,855 -49,112 -9,373
20/08/26 43,600 +5.57% 54,770 -512 3.77% +5,100 -54,377 -4,533
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼