thinkels
40,500 ▲ 350 (+0.87%)
03/03 장마감 관심종목추가 관심종목 관심종목
E1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 40,500 +0.87% 9,772 +1,299 0.00% +27 -70,262 -1,768
21/03/02 40,150 +0.88% 7,559 +1,971 3.98% -43 -70,356 -2,360
21/02/26 39,800 -1.24% 21,755 -1,776 3.95% -6,948 -69,794 +7,359
21/02/25 40,300 +0.88% 16,345 -2,831 3.98% -2,238 -62,936 +4,887
21/02/24 39,950 -2.20% 19,669 -2,416 4.02% -1,929 -63,541 +4,315
21/02/23 40,850 -0.85% 12,099 +513 4.06% -1,376 -61,914 +750
21/02/22 41,200 -0.48% 11,576 +1,070 4.05% -5,724 -63,513 +4,615
21/02/19 41,400 -1.08% 22,916 -1,174 4.03% -8,397 -61,317 +9,525
21/02/18 41,850 +0.24% 20,215 -1,026 4.05% -3,050 -53,637 +2,636
21/02/17 41,750 +0.24% 15,720 -227 4.06% -7,080 -53,526 +6,293
21/02/16 41,650 -0.24% 13,734 -17 4.06% -2,069 -46,265 +2,136
21/02/15 41,750 +1.58% 17,418 +1,574 4.06% -3,408 -47,448 +948
21/02/10 41,100 +2.11% 22,283 -1,135 4.04% +1,747 -50,556 -662
21/02/09 40,250 -1.47% 32,018 -5,428 4.05% -5,261 -60,904 +10,125
21/02/08 40,850 +2.64% 27,774 +879 4.13% -8,082 -62,305 +7,039
21/02/05 39,800 0.00% 21,136 +403 4.10% -7,578 -55,735 +7,175
21/02/04 39,800 -1.36% 15,197 -3,230 4.10% -5,852 -59,506 +9,070
21/02/03 40,350 +0.62% 18,608 -4,633 4.15% -1,186 -57,555 +3,762
21/02/02 40,100 +0.25% 6,469 -1,308 4.21% -1,109 -71,018 +2,417
21/02/01 40,000 +2.30% 20,257 -184 4.23% -706 -74,722 +889
21/01/29 39,100 -2.25% 24,214 -5,479 4.23% -67 -75,555 +6,774
21/01/28 40,000 -2.20% 17,603 -2,389 4.31% +519 -74,762 +1,857
21/01/27 40,900 -1.09% 9,120 -2,586 4.35% -90 -76,624 +2,663
21/01/26 41,350 -0.60% 19,581 -1,254 4.39% -2,843 -78,279 +2,001
21/01/25 41,600 +0.73% 14,543 -1,279 4.41% -302 -81,253 +1,159
21/01/22 41,300 -0.36% 14,224 -2,846 4.42% -2,975 -84,802 +6,015
21/01/21 41,450 +0.24% 21,697 -1,079 4.47% -3,528 -84,213 +4,569
21/01/20 41,350 -0.48% 12,991 -3,014 4.48% -717 -85,064 +3,618
21/01/19 41,550 +0.12% 16,222 -2,562 4.53% -2,939 -82,970 +5,956
21/01/18 41,500 -1.31% 17,696 -3,745 4.56% +181 -88,291 +3,092
21/01/15 42,050 -0.59% 15,376 -2,133 4.62% -3,252 -91,399 +5,385
21/01/14 42,300 +0.24% 13,461 +327 4.65% -6,516 -96,114 +6,120
21/01/13 42,200 -0.35% 18,643 +401 4.64% -8,601 -103,218 +8,014
21/01/12 42,350 +1.32% 22,854 -556 4.64% -6,662 -109,411 +6,738
21/01/11 41,800 -2.34% 46,918 +159 4.65% -1,512 -109,963 +606
21/01/08 42,800 -1.15% 52,981 -2,584 4.64% -11,349 -117,710 +13,203
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼