10,050 ▼ 800 (-7.37%)
10/23 장마감 관심종목추가 관심종목 관심종목
한국카본에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 10,050 -7.37% 5,095,646 -362,904 16.81% -571 306,547 +363,498
20/10/22 10,850 -1.36% 3,638,341 -416,807 17.64% +77,491 365,974 +343,075
20/10/21 11,000 +13.64% 7,260,198 +442,181 18.59% +281,164 288,660 -714,537
20/10/20 9,680 -0.21% 640,614 +75,383 17.58% -13,986 45,358 -61,688
20/10/19 9,700 -1.82% 643,728 +44,773 17.41% -8,459 22,242 -38,108
20/10/16 9,880 -1.20% 721,584 -2,346 17.31% -71,810 -332,817 +74,828
20/10/15 10,000 +0.20% 841,948 +11,986 17.31% +13,202 -603,160 -26,754
20/10/14 9,980 -1.19% 808,736 +99,226 17.29% -138,107 -549,445 +62,271
20/10/13 10,100 -1.46% 1,466,437 +236,752 17.06% -23,094 -516,435 -207,678
20/10/12 10,250 -0.97% 642,450 +45,923 16.52% -48,854 -511,478 +3,466
20/10/08 10,350 +2.48% 2,117,076 +232,697 16.42% +3,123 -37,031 -265,513
20/10/07 10,100 +1.92% 1,027,690 +114,131 15.88% +112,245 17,323 -226,079
20/10/06 9,910 +2.27% 1,515,035 +143,487 15.62% +52,318 -120,766 -199,650
20/10/05 9,690 +1.57% 638,772 +49,867 15.32% +359 -164,201 -49,656
20/09/29 9,540 +2.36% 2,962,682 -124,330 15.21% +2,058 -346,965 +126,653
20/09/28 9,320 +2.98% 529,350 -38,670 15.49% +41,778 -334,934 -14,896
20/09/24 8,950 -3.14% 849,507 -4,065 15.64% +10,022 -403,380 -22,229
20/09/23 9,240 -0.11% 795,040 -6,277 0.00% +3,277 -524,088 +99
20/09/22 9,250 -4.84% 1,390,679 +24,705 15.66% +18,634 -606,889 -40,063
20/09/21 9,720 -4.71% 1,181,739 -122,155 15.60% -4,243 -485,559 +129,441
20/09/18 10,200 +3.03% 863,186 +35,318 15.75% +58,856 -492,647 -111,902
20/09/17 9,900 -1.00% 665,997 -55,813 15.67% +177 -576,773 +52,133
20/09/16 10,000 -0.99% 665,315 +2,527 15.80% +37,862 -794,226 -34,562
20/09/15 10,100 -0.98% 1,115,055 +32,072 15.79% -37,102 -886,241 +4,648
20/09/14 10,200 -0.49% 1,352,420 +108,624 15.70% -363,518 -1,063,593 +256,090
20/09/11 10,250 -2.38% 1,291,655 +83,652 15.45% -342,153 -674,507 +260,084
20/09/10 10,500 +1.94% 1,505,569 -147,178 15.40% +66,917 -415,005 +81,343
20/09/09 10,300 -0.48% 1,242,923 +254,389 15.73% -105,097 -575,559 -142,267
20/09/08 10,350 -0.96% 2,367,748 -78,337 15.15% -18,137 -496,117 +88,972
20/09/07 10,450 +4.50% 6,396,648 -581,724 15.33% +425,593 -488,216 +134,616
20/09/04 10,000 +0.30% 2,507,461 -145,805 16.66% +57,477 -968,286 +86,691
20/09/03 9,970 +2.15% 4,330,464 -64,708 16.99% -25,844 -1,011,422 +84,011
20/09/02 9,760 -2.40% 3,105,221 -98,047 17.14% +8,883 -1,133,426 +76,100
20/09/01 10,000 +10.25% 11,062,156 +294,377 15.08% -182,405 -1,142,825 -81,653
20/08/31 9,070 +1.34% 1,234,442 +284,636 14.41% +14,089 -949,821 -286,838
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-