ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,650 ¡å 100 (-0.85%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹Ä«º»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
11,650 |
-0.85% |
700,892 |
-106,126 |
0.00% |
-67,369 |
-313,524 |
+173,320 |
21/02/26 |
11,750 |
0.00% |
740,152 |
-44,381 |
15.56% |
+3,264 |
-273,575 |
+15,899 |
21/02/25 |
11,750 |
+3.52% |
349,201 |
-11,113 |
15.66% |
-4,428 |
-284,689 |
+13,473 |
21/02/24 |
11,350 |
-5.42% |
762,091 |
-79,244 |
15.69% |
-21,973 |
-391,252 |
+99,236 |
21/02/23 |
12,000 |
+0.42% |
740,548 |
-86,452 |
15.87% |
+33,166 |
-262,886 |
+81,688 |
21/02/22 |
11,950 |
-0.42% |
322,476 |
-53,167 |
16.06% |
+6,715 |
-277,333 |
+46,344 |
21/02/19 |
12,000 |
-0.41% |
500,370 |
-75,479 |
16.19% |
+38 |
-320,008 |
+54,239 |
21/02/18 |
12,050 |
-3.21% |
537,904 |
-171,940 |
16.36% |
-2,156 |
-352,180 |
+171,829 |
21/02/17 |
12,450 |
+3.75% |
983,967 |
-69,583 |
16.75% |
+56,766 |
-387,807 |
-7,990 |
21/02/16 |
12,000 |
-1.23% |
420,734 |
-26,713 |
16.91% |
-4,400 |
-460,142 |
+29,645 |
21/02/15 |
12,150 |
+1.67% |
578,973 |
-36,661 |
16.97% |
-4,363 |
-490,357 |
+46,798 |
21/02/10 |
11,950 |
+0.84% |
470,770 |
-4,161 |
17.05% |
-24,419 |
-637,147 |
+28,960 |
21/02/09 |
11,850 |
-1.66% |
663,767 |
-59,916 |
17.06% |
-15,488 |
-637,110 |
+70,213 |
21/02/08 |
12,050 |
+5.24% |
3,199,524 |
-83,190 |
17.20% |
+9,750 |
-680,316 |
+76,733 |
21/02/05 |
11,450 |
+1.78% |
884,228 |
-129,551 |
17.39% |
-17,152 |
-746,116 |
+154,782 |
21/02/04 |
11,250 |
-4.66% |
1,450,493 |
-515,543 |
17.68% |
-82,836 |
-769,276 |
+585,831 |
21/02/03 |
11,800 |
-1.26% |
776,077 |
-152,750 |
18.86% |
-60,681 |
-687,966 |
+213,719 |
21/02/02 |
11,950 |
-0.42% |
695,330 |
-43,069 |
19.20% |
-54,982 |
-743,496 |
+96,755 |
21/02/01 |
12,000 |
+2.13% |
599,456 |
+10,372 |
19.30% |
+4,142 |
-763,230 |
-13,195 |
21/01/29 |
11,750 |
-5.24% |
1,280,176 |
-104,782 |
19.28% |
-67,118 |
-764,680 |
+164,240 |
21/01/28 |
12,400 |
-3.50% |
707,771 |
-66,545 |
19.52% |
-27,420 |
-741,819 |
+91,374 |
21/01/27 |
12,850 |
-1.91% |
536,144 |
-51,551 |
19.67% |
-7,850 |
-782,993 |
+59,712 |
21/01/26 |
13,100 |
-1.13% |
1,411,507 |
-117,250 |
19.79% |
-110,991 |
-880,501 |
+241,582 |
21/01/25 |
13,250 |
+4.74% |
1,155,551 |
-177,717 |
20.05% |
+106,393 |
-775,974 |
+66,297 |
21/01/22 |
12,650 |
+0.40% |
496,103 |
-86,884 |
20.46% |
+18,719 |
-877,658 |
+65,512 |
21/01/21 |
12,600 |
-0.40% |
1,266,110 |
-480,334 |
20.65% |
-35,960 |
-861,616 |
+500,465 |
21/01/20 |
12,650 |
+0.80% |
1,223,844 |
-419,608 |
21.75% |
-32,134 |
-856,970 |
+449,272 |
21/01/19 |
12,550 |
0.00% |
1,062,544 |
-468,592 |
22.70% |
-37,783 |
-833,380 |
+504,157 |
21/01/18 |
12,550 |
-2.71% |
613,763 |
+25,938 |
23.77% |
-15,569 |
-855,841 |
-13,593 |
21/01/15 |
12,900 |
-3.73% |
675,209 |
-57,577 |
23.72% |
-34,615 |
-849,650 |
+87,310 |
21/01/14 |
13,400 |
0.00% |
551,807 |
+15,265 |
23.85% |
-151,153 |
-795,362 |
+133,743 |
21/01/13 |
13,400 |
+1.13% |
517,209 |
+70,533 |
23.81% |
-24,382 |
-737,156 |
-48,167 |
21/01/12 |
13,250 |
-1.85% |
659,185 |
-7,174 |
23.65% |
-58,694 |
-935,375 |
+57,674 |
21/01/11 |
13,500 |
-2.88% |
1,245,708 |
+14,237 |
23.67% |
-56,050 |
-881,509 |
+19,431 |
21/01/08 |
13,900 |
-1.77% |
1,064,772 |
-27,626 |
23.63% |
-40,312 |
-874,184 |
+69,553 |
21/01/07 |
14,150 |
+1.80% |
975,069 |
+136,667 |
23.70% |
-1,526 |
-876,653 |
-133,081 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å