한국카본(017960) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/23	10,050	-7.37%	5,095,646	-362,904	16.81%	-571	306,547	+363,498
20/10/22	10,850	-1.36%	3,638,341	-416,807	17.64%	+77,491	365,974	+343,075
20/10/21	11,000	+13.64%	7,260,198	+442,181	18.59%	+281,164	288,660	-714,537
20/10/20	9,680	-0.21%	640,614	+75,383	17.58%	-13,986	45,358	-61,688
20/10/19	9,700	-1.82%	643,728	+44,773	17.41%	-8,459	22,242	-38,108
20/10/16	9,880	-1.20%	721,584	-2,346	17.31%	-71,810	-332,817	+74,828
20/10/15	10,000	+0.20%	841,948	+11,986	17.31%	+13,202	-603,160	-26,754
20/10/14	9,980	-1.19%	808,736	+99,226	17.29%	-138,107	-549,445	+62,271
20/10/13	10,100	-1.46%	1,466,437	+236,752	17.06%	-23,094	-516,435	-207,678
20/10/12	10,250	-0.97%	642,450	+45,923	16.52%	-48,854	-511,478	+3,466
20/10/08	10,350	+2.48%	2,117,076	+232,697	16.42%	+3,123	-37,031	-265,513
20/10/07	10,100	+1.92%	1,027,690	+114,131	15.88%	+112,245	17,323	-226,079
20/10/06	9,910	+2.27%	1,515,035	+143,487	15.62%	+52,318	-120,766	-199,650
20/10/05	9,690	+1.57%	638,772	+49,867	15.32%	+359	-164,201	-49,656
20/09/29	9,540	+2.36%	2,962,682	-124,330	15.21%	+2,058	-346,965	+126,653
20/09/28	9,320	+2.98%	529,350	-38,670	15.49%	+41,778	-334,934	-14,896
20/09/24	8,950	-3.14%	849,507	-4,065	15.64%	+10,022	-403,380	-22,229
20/09/23	9,240	-0.11%	795,040	-6,277	0.00%	+3,277	-524,088	+99
20/09/22	9,250	-4.84%	1,390,679	+24,705	15.66%	+18,634	-606,889	-40,063
20/09/21	9,720	-4.71%	1,181,739	-122,155	15.60%	-4,243	-485,559	+129,441
20/09/18	10,200	+3.03%	863,186	+35,318	15.75%	+58,856	-492,647	-111,902
20/09/17	9,900	-1.00%	665,997	-55,813	15.67%	+177	-576,773	+52,133
20/09/16	10,000	-0.99%	665,315	+2,527	15.80%	+37,862	-794,226	-34,562
20/09/15	10,100	-0.98%	1,115,055	+32,072	15.79%	-37,102	-886,241	+4,648
20/09/14	10,200	-0.49%	1,352,420	+108,624	15.70%	-363,518	-1,063,593	+256,090
20/09/11	10,250	-2.38%	1,291,655	+83,652	15.45%	-342,153	-674,507	+260,084
20/09/10	10,500	+1.94%	1,505,569	-147,178	15.40%	+66,917	-415,005	+81,343
20/09/09	10,300	-0.48%	1,242,923	+254,389	15.73%	-105,097	-575,559	-142,267
20/09/08	10,350	-0.96%	2,367,748	-78,337	15.15%	-18,137	-496,117	+88,972
20/09/07	10,450	+4.50%	6,396,648	-581,724	15.33%	+425,593	-488,216	+134,616
20/09/04	10,000	+0.30%	2,507,461	-145,805	16.66%	+57,477	-968,286	+86,691
20/09/03	9,970	+2.15%	4,330,464	-64,708	16.99%	-25,844	-1,011,422	+84,011
20/09/02	9,760	-2.40%	3,105,221	-98,047	17.14%	+8,883	-1,133,426	+76,100
20/09/01	10,000	+10.25%	11,062,156	+294,377	15.08%	-182,405	-1,142,825	-81,653
20/08/31	9,070	+1.34%	1,234,442	+284,636	14.41%	+14,089	-949,821	-286,838

주체별 매매동향

실시간검색

인기토론방