8,170 ▲ 270 (+3.42%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 8,170 +3.42% 1,304,707 +160,851 0.00% +170,936 -853,081 -340,754
20/05/28 7,900 -5.28% 1,931,834 -124,724 11.67% -175,858 -1,037,190 +297,081
20/05/27 8,340 +6.51% 3,337,404 +118,130 11.91% -45,767 -820,132 -75,478
20/05/26 7,830 +0.77% 1,208,673 +4,392 11.84% -145,854 -704,042 +133,598
20/05/25 7,770 +3.05% 1,328,473 -67,594 11.83% -279,116 -1,078,065 +335,917
20/05/22 7,540 -2.20% 796,533 -43,182 11.99% +59,528 -852,734 -15,213
20/05/21 7,710 +3.77% 1,557,449 +10,478 12.21% +5,547 -1,017,168 -20,939
20/05/20 7,430 +5.39% 1,565,065 +125,361 12.19% +114,192 -1,087,463 -223,381
20/05/19 7,050 +1.00% 573,278 -29,878 11.90% -52,774 -1,381,913 +80,227
20/05/18 6,980 +0.43% 684,115 -46,088 11.97% +6,785 -1,444,462 +38,808
20/05/15 6,950 +2.66% 1,887,370 +20,855 12.08% -6,301 -1,601,459 +30,022
20/05/14 6,770 -0.15% 1,005,534 -18,653 12.03% -152,473 -1,871,834 +178,159
20/05/13 6,780 +1.65% 306,804 +572 12.07% +1,171 -1,824,954 -6,700
20/05/12 6,670 -1.19% 479,512 -11,194 12.07% -40,929 -1,893,021 +42,542
20/05/11 6,750 -0.30% 434,846 +13,187 12.12% -27,765 -1,858,450 +21,313
20/05/08 6,770 -0.44% 616,648 +1,375 12.09% -175,558 -1,971,797 +190,502
20/05/07 6,800 -1.73% 672,616 +22,509 12.09% -232,673 -2,017,029 +213,519
20/05/06 6,920 0.00% 431,199 -71,151 12.03% -42,578 -1,721,737 +111,613
20/05/04 6,920 +0.44% 748,901 -41,079 12.15% -10,616 -1,626,675 +30,536
20/04/29 6,890 +4.87% 880,871 -22,819 12.20% +177,022 -1,610,786 -153,435
20/04/28 6,570 -0.15% 756,968 -50,143 12.25% -13,173 -1,719,683 +76,236
20/04/27 6,580 +3.13% 633,764 -5,377 12.37% +41,200 -1,692,384 -33,082
20/04/24 6,380 +0.63% 1,211,085 +22,891 12.38% +70,323 -1,783,063 -100,751
20/04/23 6,340 +1.93% 1,886,416 -50,471 12.33% -519,877 -1,863,587 +555,783
20/04/22 6,220 +4.54% 1,283,922 +33,090 12.44% -53,785 -1,129,982 +17,313
20/04/21 5,950 -2.46% 666,928 -15,506 12.38% -104,906 -1,024,522 +121,554
20/04/20 6,100 +1.67% 519,068 +28,959 12.41% -64,748 -922,035 +38,927
20/04/17 6,000 +1.52% 755,108 +2,484 12.35% -180,258 -1,097,077 +170,280
20/04/16 5,910 +1.37% 459,691 +84,185 12.37% -115,323 -1,264,267 +31,051
20/04/14 5,830 +1.57% 453,255 +75,698 12.15% -150,212 -1,287,798 +67,192
20/04/13 5,740 -5.90% 657,993 +24,557 11.98% -276,676 -1,094,183 +244,354
20/04/10 6,100 +0.66% 741,454 -20,062 11.92% -105,593 -836,661 +109,488
20/04/09 6,060 +1.85% 547,568 +293 11.97% -66,896 -716,951 +73,140
20/04/08 5,950 +0.68% 435,081 +234 11.98% -6,358 -755,290 +953
20/04/07 5,910 +0.68% 575,625 +22,807 11.98% -141,112 -690,743 +108,935
20/04/06 5,870 +0.69% 604,178 -56,029 11.96% -220,790 -487,443 +282,969
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼