주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 8,760 -0.79% 312,259 +34,247 13.02% -27,089 605,120 -11,455
19/10/15 8,830 -1.56% 224,546 +20,999 13.02% -21,591 647,340 +366
19/10/14 8,970 +1.36% 290,413 +20,416 12.98% +38,882 716,071 -87,444
19/10/11 8,850 -0.45% 349,847 -11,483 12.93% +82,344 730,593 -67,342
19/10/10 8,890 +1.83% 460,757 -87,673 12.94% +181,893 553,887 -137,111
19/10/08 8,730 +3.07% 487,476 -36,050 13.13% +83,632 714,423 -55,594
19/10/07 8,470 +3.67% 271,488 +3,373 13.20% +89,247 848,372 -92,978
19/10/04 8,170 -1.21% 165,754 +3,715 13.19% +13,005 770,218 -18,620
19/10/02 8,270 -0.36% 201,436 -26,846 13.18% +67,185 782,945 -45,339
19/10/01 8,300 -0.72% 179,946 -21,148 13.26% -1,924 640,965 +17,572
19/09/30 8,360 +1.21% 222,049 +33,338 13.31% -30,926 738,166 -7,212
19/09/27 8,260 -1.08% 228,830 +62,202 13.23% -47,282 780,943 -8,917
19/09/26 8,350 -0.24% 199,614 +9,721 13.09% -8,878 822,723 -1,834
19/09/25 8,370 -2.90% 351,570 +15,571 13.13% +17,916 864,032 -33,636
19/09/24 8,620 +3.11% 393,773 -15,640 13.10% +78,775 748,448 -66,408
19/09/23 8,360 -2.56% 355,549 +79,034 13.13% -66,921 727,228 -13,019
19/09/20 8,580 +0.23% 502,309 +27,722 12.95% -8,410 821,989 -19,913
19/09/19 8,560 +1.78% 642,093 -21,467 12.89% +67,342 739,174 -57,898
19/09/18 8,410 +1.45% 409,062 -44,754 12.96% +42,252 769,590 -9,963
19/09/17 8,290 +2.85% 463,509 -57,201 12.97% +55,668 829,767 -25,590
19/09/16 8,060 +0.62% 483,826 -68,162 13.05% +15,131 563,547 +58,639
19/09/11 8,010 +1.52% 437,172 -75,431 13.19% +47,140 562,740 +21,840
19/09/10 7,890 -0.13% 255,434 -6,730 13.37% +53,404 531,061 -54,314
19/09/09 7,900 -1.25% 836,852 -43,755 13.36% -94,362 498,967 +133,775
19/09/06 8,000 +4.85% 935,543 -11,489 13.44% +342,429 619,777 -326,458
19/09/05 7,630 +4.81% 752,395 +63,484 13.45% +217,581 406,256 -276,015
19/09/04 7,280 +1.39% 126,588 +88 13.30% +11,093 216,690 -12,031
19/09/03 7,180 +0.42% 186,173 -3,194 13.29% +25,732 141,402 -20,488
19/09/02 7,150 -1.38% 253,116 -57,778 13.27% -74,795 -1,213 +132,573
19/08/30 7,250 +5.99% 433,640 -143 13.39% +95,277 8,161 -86,434
19/08/29 6,840 -1.01% 101,863 -21,305 13.37% +11,851 -52,182 +9,248
19/08/28 6,910 +0.14% 159,131 +10,346 13.31% -5,502 -73,706 -4,843
19/08/27 6,900 +0.58% 173,335 +9,099 13.28% +32,431 -71,162 -23,030
19/08/26 6,860 -5.12% 307,542 -43,114 13.26% -97,668 -213,096 +137,886
19/08/23 7,230 +1.12% 240,698 -33,189 13.32% +57,555 -233,595 -3,716
19/08/22 7,150 -0.42% 265,473 -36,571 13.28% +27,840 -452,467 -11,269
2079.93

▼2.90
-0.14%

실시간검색

  1. 셀트리온187,000-
  2. 에이치엘비128,300▲
  3. 헬릭스미스84,200▼
  4. 삼성전자50,300▼
  5. 국일제지5,980▲
  6. 에이치엘비생19,200▲
  7. 필룩스6,330▼
  8. 신라젠13,500▼
  9. 메디톡스337,800▼
  10. 씨티젠2,870▲