11,650 ▼ 100 (-0.85%)
03/02 장마감 관심종목추가 관심종목 관심종목
한국카본에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 11,650 -0.85% 700,892 -106,126 0.00% -67,369 -313,524 +173,320
21/02/26 11,750 0.00% 740,152 -44,381 15.56% +3,264 -273,575 +15,899
21/02/25 11,750 +3.52% 349,201 -11,113 15.66% -4,428 -284,689 +13,473
21/02/24 11,350 -5.42% 762,091 -79,244 15.69% -21,973 -391,252 +99,236
21/02/23 12,000 +0.42% 740,548 -86,452 15.87% +33,166 -262,886 +81,688
21/02/22 11,950 -0.42% 322,476 -53,167 16.06% +6,715 -277,333 +46,344
21/02/19 12,000 -0.41% 500,370 -75,479 16.19% +38 -320,008 +54,239
21/02/18 12,050 -3.21% 537,904 -171,940 16.36% -2,156 -352,180 +171,829
21/02/17 12,450 +3.75% 983,967 -69,583 16.75% +56,766 -387,807 -7,990
21/02/16 12,000 -1.23% 420,734 -26,713 16.91% -4,400 -460,142 +29,645
21/02/15 12,150 +1.67% 578,973 -36,661 16.97% -4,363 -490,357 +46,798
21/02/10 11,950 +0.84% 470,770 -4,161 17.05% -24,419 -637,147 +28,960
21/02/09 11,850 -1.66% 663,767 -59,916 17.06% -15,488 -637,110 +70,213
21/02/08 12,050 +5.24% 3,199,524 -83,190 17.20% +9,750 -680,316 +76,733
21/02/05 11,450 +1.78% 884,228 -129,551 17.39% -17,152 -746,116 +154,782
21/02/04 11,250 -4.66% 1,450,493 -515,543 17.68% -82,836 -769,276 +585,831
21/02/03 11,800 -1.26% 776,077 -152,750 18.86% -60,681 -687,966 +213,719
21/02/02 11,950 -0.42% 695,330 -43,069 19.20% -54,982 -743,496 +96,755
21/02/01 12,000 +2.13% 599,456 +10,372 19.30% +4,142 -763,230 -13,195
21/01/29 11,750 -5.24% 1,280,176 -104,782 19.28% -67,118 -764,680 +164,240
21/01/28 12,400 -3.50% 707,771 -66,545 19.52% -27,420 -741,819 +91,374
21/01/27 12,850 -1.91% 536,144 -51,551 19.67% -7,850 -782,993 +59,712
21/01/26 13,100 -1.13% 1,411,507 -117,250 19.79% -110,991 -880,501 +241,582
21/01/25 13,250 +4.74% 1,155,551 -177,717 20.05% +106,393 -775,974 +66,297
21/01/22 12,650 +0.40% 496,103 -86,884 20.46% +18,719 -877,658 +65,512
21/01/21 12,600 -0.40% 1,266,110 -480,334 20.65% -35,960 -861,616 +500,465
21/01/20 12,650 +0.80% 1,223,844 -419,608 21.75% -32,134 -856,970 +449,272
21/01/19 12,550 0.00% 1,062,544 -468,592 22.70% -37,783 -833,380 +504,157
21/01/18 12,550 -2.71% 613,763 +25,938 23.77% -15,569 -855,841 -13,593
21/01/15 12,900 -3.73% 675,209 -57,577 23.72% -34,615 -849,650 +87,310
21/01/14 13,400 0.00% 551,807 +15,265 23.85% -151,153 -795,362 +133,743
21/01/13 13,400 +1.13% 517,209 +70,533 23.81% -24,382 -737,156 -48,167
21/01/12 13,250 -1.85% 659,185 -7,174 23.65% -58,694 -935,375 +57,674
21/01/11 13,500 -2.88% 1,245,708 +14,237 23.67% -56,050 -881,509 +19,431
21/01/08 13,900 -1.77% 1,064,772 -27,626 23.63% -40,312 -874,184 +69,553
21/01/07 14,150 +1.80% 975,069 +136,667 23.70% -1,526 -876,653 -133,081
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼