한국카본(017960) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/02	11,650	-0.85%	700,892	-106,126	0.00%	-67,369	-313,524	+173,320
21/02/26	11,750	0.00%	740,152	-44,381	15.56%	+3,264	-273,575	+15,899
21/02/25	11,750	+3.52%	349,201	-11,113	15.66%	-4,428	-284,689	+13,473
21/02/24	11,350	-5.42%	762,091	-79,244	15.69%	-21,973	-391,252	+99,236
21/02/23	12,000	+0.42%	740,548	-86,452	15.87%	+33,166	-262,886	+81,688
21/02/22	11,950	-0.42%	322,476	-53,167	16.06%	+6,715	-277,333	+46,344
21/02/19	12,000	-0.41%	500,370	-75,479	16.19%	+38	-320,008	+54,239
21/02/18	12,050	-3.21%	537,904	-171,940	16.36%	-2,156	-352,180	+171,829
21/02/17	12,450	+3.75%	983,967	-69,583	16.75%	+56,766	-387,807	-7,990
21/02/16	12,000	-1.23%	420,734	-26,713	16.91%	-4,400	-460,142	+29,645
21/02/15	12,150	+1.67%	578,973	-36,661	16.97%	-4,363	-490,357	+46,798
21/02/10	11,950	+0.84%	470,770	-4,161	17.05%	-24,419	-637,147	+28,960
21/02/09	11,850	-1.66%	663,767	-59,916	17.06%	-15,488	-637,110	+70,213
21/02/08	12,050	+5.24%	3,199,524	-83,190	17.20%	+9,750	-680,316	+76,733
21/02/05	11,450	+1.78%	884,228	-129,551	17.39%	-17,152	-746,116	+154,782
21/02/04	11,250	-4.66%	1,450,493	-515,543	17.68%	-82,836	-769,276	+585,831
21/02/03	11,800	-1.26%	776,077	-152,750	18.86%	-60,681	-687,966	+213,719
21/02/02	11,950	-0.42%	695,330	-43,069	19.20%	-54,982	-743,496	+96,755
21/02/01	12,000	+2.13%	599,456	+10,372	19.30%	+4,142	-763,230	-13,195
21/01/29	11,750	-5.24%	1,280,176	-104,782	19.28%	-67,118	-764,680	+164,240
21/01/28	12,400	-3.50%	707,771	-66,545	19.52%	-27,420	-741,819	+91,374
21/01/27	12,850	-1.91%	536,144	-51,551	19.67%	-7,850	-782,993	+59,712
21/01/26	13,100	-1.13%	1,411,507	-117,250	19.79%	-110,991	-880,501	+241,582
21/01/25	13,250	+4.74%	1,155,551	-177,717	20.05%	+106,393	-775,974	+66,297
21/01/22	12,650	+0.40%	496,103	-86,884	20.46%	+18,719	-877,658	+65,512
21/01/21	12,600	-0.40%	1,266,110	-480,334	20.65%	-35,960	-861,616	+500,465
21/01/20	12,650	+0.80%	1,223,844	-419,608	21.75%	-32,134	-856,970	+449,272
21/01/19	12,550	0.00%	1,062,544	-468,592	22.70%	-37,783	-833,380	+504,157
21/01/18	12,550	-2.71%	613,763	+25,938	23.77%	-15,569	-855,841	-13,593
21/01/15	12,900	-3.73%	675,209	-57,577	23.72%	-34,615	-849,650	+87,310
21/01/14	13,400	0.00%	551,807	+15,265	23.85%	-151,153	-795,362	+133,743
21/01/13	13,400	+1.13%	517,209	+70,533	23.81%	-24,382	-737,156	-48,167
21/01/12	13,250	-1.85%	659,185	-7,174	23.65%	-58,694	-935,375	+57,674
21/01/11	13,500	-2.88%	1,245,708	+14,237	23.67%	-56,050	-881,509	+19,431
21/01/08	13,900	-1.77%	1,064,772	-27,626	23.63%	-40,312	-874,184	+69,553
21/01/07	14,150	+1.80%	975,069	+136,667	23.70%	-1,526	-876,653	-133,081

주체별 매매동향

실시간검색

인기토론방