유니슨(018000) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	3,935	-3.91%	1,997,316	-108,947	0.00%	-177,754	163,293	+286,764
21/02/25	4,095	+3.41%	1,348,211	-19,825	3.76%	-56,307	331,051	+72,383
21/02/24	3,960	-3.88%	2,088,711	-562	3.78%	+8	418,697	-18,013
21/02/23	4,120	-4.19%	2,210,471	+81,501	3.78%	-261,468	413,675	+170,430
21/02/22	4,300	-6.11%	3,006,505	-83,878	3.72%	-188,971	676,448	+264,817
21/02/19	4,580	-2.86%	2,088,799	-54,183	3.79%	-19,395	866,389	+74,038
21/02/18	4,715	+1.07%	6,645,873	-38,938	3.83%	+79,491	764,934	-44,179
21/02/17	4,665	-1.27%	2,214,938	+199,764	3.86%	-129,417	750,187	-74,770
21/02/16	4,725	-1.56%	2,674,596	+136,075	3.70%	+4,194	805,501	-143,420
21/02/15	4,800	+0.63%	3,916,649	-6,698	3.59%	+48,714	804,221	-50,404
21/02/10	4,770	+2.58%	6,900,393	+119,082	3.59%	+46,013	755,365	-163,454
21/02/09	4,650	-3.33%	6,037,919	+119,832	3.49%	+24,131	688,640	-132,605
21/02/08	4,810	+5.14%	30,196,542	-67,030	3.39%	+321,496	649,508	-258,486
21/02/05	4,575	+17.61%	42,067,228	-776,400	3.44%	+660,877	326,094	+230,588
21/02/04	3,890	-2.26%	2,416,391	+396,830	4.08%	-30,917	-385,429	-368,572
21/02/03	3,980	-1.36%	2,069,297	+18,404	3.75%	-40,000	-329,806	+24,575
21/02/02	4,035	-1.59%	2,152,811	-94,608	3.74%	-116,725	-330,593	+214,311
21/02/01	4,100	+1.74%	2,302,753	+171,371	3.82%	+11	-149,681	-224,416
21/01/29	4,030	-7.25%	4,792,734	+330,019	3.68%	-731	-116,622	-332,154
21/01/28	4,345	-5.44%	2,740,204	-42,024	3.40%	+43	-132,777	+6,525
21/01/27	4,595	-1.29%	2,267,526	-7,487	3.44%	-9,996	-227,007	+21,120
21/01/26	4,655	-2.82%	2,156,796	-61,825	3.47%	+31,339	-252,234	+28,533
21/01/25	4,790	+0.42%	1,519,364	+42,645	3.52%	-5,014	-575,507	-34,909
21/01/22	4,770	-1.34%	2,017,471	+61,078	3.49%	+1,305	-580,713	-81,413
21/01/21	4,835	-2.03%	2,154,601	+110,741	3.44%	+970	-582,151	-123,145
21/01/20	4,935	-1.89%	2,637,079	-245,686	3.35%	-120,850	-611,137	+394,606
21/01/19	5,030	+7.71%	3,650,641	+399,852	3.55%	+64,744	-491,696	-458,370
21/01/18	4,670	-3.01%	1,622,195	-36,296	3.22%	-74,103	-574,890	+111,709
21/01/15	4,815	-0.62%	1,498,171	-145,369	3.25%	+2,914	-592,937	+168,116
21/01/14	4,845	-0.31%	1,265,121	+33,556	3.37%	-142	-787,754	+77,701
21/01/13	4,860	+1.99%	1,547,515	+158,861	3.34%	-20,712	-770,392	-59,906
21/01/12	4,765	-2.95%	2,038,687	-190,171	3.21%	-15,001	-668,158	+189,742
21/01/11	4,910	-4.10%	4,008,315	+34,789	3.37%	-1,918	-659,419	-42,490
21/01/08	5,120	-1.35%	2,670,837	+211,173	3.34%	-50,646	-651,414	-122,962
21/01/07	5,190	+1.37%	3,496,609	-138,102	3.17%	+24,706	-640,818	+118,321
21/01/06	5,120	-1.54%	3,355,705	-165,884	3.29%	-40,787	-710,036	+214,774

주체별 매매동향

실시간검색

인기토론방