5,340 ▼ 70 (-1.29%)
10/21 장마감 관심종목추가 관심종목 관심종목
유니슨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 5,340 -1.29% 5,316,633 -79,443 0.00% -37,662 -4,746,587 +83,152
20/10/20 5,410 +5.87% 19,495,121 -59,589 1.60% +131,566 -4,559,248 -119,927
20/10/19 5,110 -13.24% 15,753,248 -50,614 1.65% -53,558 -6,805,691 +60,725
20/10/16 5,890 -11.03% 18,273,799 -35,565 14.82% -236,018 -7,607,623 +198,269
20/10/15 6,620 +9.78% 55,982,896 +112,688 14.85% -167,563 -7,470,212 -1,242
20/10/14 6,030 -3.37% 7,853,924 +13,651 14.75% -10,356 -7,233,549 -32,168
20/10/13 6,240 0.00% 15,381,083 -37,618 15.00% -164,159 -8,079,698 +200,201
20/10/12 6,240 +0.97% 29,488,016 +123,635 15.03% -114,389 -6,157,951 +43,320
20/10/08 6,180 +3.52% 28,486,295 -82,293 14.92% -3,946 -6,043,562 +8,019
20/10/07 5,970 +6.04% 16,031,784 +31,194 14.99% +225,066 -4,759,165 -272,547
20/10/06 5,630 +3.87% 10,543,277 +59,486 14.97% -29,964 -4,265,836 +2,397
20/10/05 5,420 +5.04% 24,685,085 +20,942 14.91% -102,326 -4,401,794 +119,413
20/09/29 5,160 -0.39% 10,956,560 -131,192 14.90% -525,929 -4,349,858 +613,353
20/09/28 5,180 +9.05% 21,275,962 +3,686 15.01% -384,618 -3,763,198 +297,189
20/09/24 5,160 +0.19% 19,095,535 -1,048,841 14.89% -168,452 -3,722,645 +1,242,024
20/09/23 5,150 -6.02% 14,594,401 +105,786 0.00% -752,331 -3,481,214 +650,048
20/09/22 5,480 -8.51% 14,577,509 +1,038,137 16.04% -401,655 -974,483 -657,040
20/09/21 5,990 -9.24% 11,933,438 -64,920 15.10% -1,767,492 -558,351 +1,941,872
20/09/18 6,600 -1.64% 8,318,483 +235,421 15.15% -834,599 1,964,077 +1,271,190
20/09/17 6,710 0.00% 7,801,948 +198,751 14.88% +651,798 2,825,771 -873,581
20/09/16 6,710 +4.84% 23,657,746 -164,958 14.71% +149,677 2,644,599 -378,055
20/09/15 6,400 -5.60% 17,429,620 +264,016 14.78% -2,114,877 2,207,888 +1,398,543
20/09/14 6,780 -5.57% 8,239,181 +49,680 14.55% -855,490 4,380,817 +782,102
20/09/11 7,180 +0.56% 8,952,679 +3,821 14.50% -98,607 5,157,785 -23,304
20/09/10 7,140 +0.71% 13,989,286 -4,051 14.50% +69,100 4,461,276 -45,352
20/09/09 7,090 -0.84% 36,681,646 -9,296 14.50% -856,505 4,033,830 +842,326
20/09/08 7,150 +19.57% 62,507,805 -20,168 14.89% +1,757,588 5,138,214 -242,119
20/09/07 5,980 0.00% 0 0 14.88% 0 3,098,895 0
20/09/04 5,980 +30.00% 66,061,894 -24,610 14.88% +1,280,451 2,997,895 -2,000,325
20/09/03 4,600 +7.85% 44,927,368 +15,228 14.90% +718,395 1,617,444 -849,261
20/09/02 4,265 0.00% 11,705,683 -32,637 14.88% -165,922 673,035 +188,550
20/09/01 4,265 -2.63% 6,755,487 -10,922 14.91% -50,390 833,957 -936
20/08/31 4,380 +5.29% 17,687,695 -21,338 14.92% +60,731 772,194 -105,210
20/08/28 4,160 -5.56% 24,167,937 -54,397 14.94% -344,065 691,648 +398,643
20/08/27 4,405 +10.68% 98,141,545 -113,340 14.99% +72,979 1,028,211 +847,923
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-