¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/20 | 950 | -1.66% | 311,033 | -117,005 | 0.00% | 0 | -89,328 | +116,965 |
| 19/09/19 | 966 | -1.13% | 396,999 | -51,448 | 20.32% | -4,843 | -85,328 | +56,291 |
| 19/09/18 | 977 | +1.45% | 1,073,632 | -268,277 | 20.37% | +40,515 | -89,545 | +227,762 |
| 19/09/17 | 963 | +0.31% | 245,979 | -1,458 | 20.66% | -9,608 | -125,060 | +11,066 |
| 19/09/16 | 960 | +1.48% | 292,566 | +22,787 | 20.66% | -17,176 | -120,452 | -8,611 |
| 19/09/11 | 946 | +2.16% | 189,115 | +55,514 | 20.62% | -7,224 | -92,276 | -47,993 |
| 19/09/10 | 926 | -0.64% | 114,847 | +3,777 | 20.56% | -36,000 | -100,052 | +32,026 |
| 19/09/09 | 932 | -0.21% | 132,042 | -15,336 | 20.56% | 0 | -91,670 | +15,336 |
| 19/09/06 | 934 | 0.00% | 195,121 | +25,840 | 20.57% | -3,999 | -93,989 | -23,341 |
| 19/09/05 | 934 | +0.21% | 171,628 | -7,442 | 20.55% | 0 | -92,725 | +7,442 |
| 19/09/04 | 932 | +0.22% | 112,419 | -9,107 | 20.55% | +500 | -110,722 | +8,607 |
| 19/09/03 | 930 | +1.09% | 122,980 | +37,327 | 20.56% | -300 | -89,878 | -36,830 |
| 19/09/02 | 920 | +0.11% | 130,628 | +20,091 | 20.52% | -8 | -74,176 | -20,083 |
| 19/08/30 | 919 | +2.68% | 183,951 | +98,621 | 20.46% | -5,001 | -74,168 | -93,620 |
| 19/08/29 | 895 | -3.24% | 409,391 | -147,006 | 20.35% | -9,768 | -69,166 | +156,774 |
| 19/08/28 | 925 | +0.11% | 97,766 | -27,163 | 20.51% | -501 | -61,395 | +27,664 |
| 19/08/27 | 924 | +0.43% | 198,385 | +7,050 | 20.54% | -10,001 | -89,884 | +2,951 |
| 19/08/26 | 920 | -4.66% | 442,493 | -75,114 | 20.54% | -15,389 | -79,883 | +90,306 |
| 19/08/23 | 965 | -1.93% | 969,944 | -123,152 | 20.62% | -20,521 | -56,179 | +144,173 |
| 19/08/22 | 984 | +3.58% | 566,993 | -39,726 | 20.75% | +9,996 | -44,568 | +31,127 |
| 19/08/21 | 950 | +2.59% | 488,692 | -27,584 | 20.79% | +4,000 | -61,564 | +80,465 |
| 19/08/20 | 926 | +7.05% | 655,308 | +128,534 | 20.82% | -9,060 | -50,579 | -128,395 |
| 19/08/19 | 865 | +1.29% | 263,124 | +107,636 | 20.64% | +5,000 | -57,519 | -113,620 |
| 19/08/16 | 854 | -3.83% | 510,439 | -63,649 | 20.48% | -5,000 | -65,101 | +59,143 |
| 19/08/14 | 888 | +1.49% | 154,162 | +6,224 | 20.49% | +11,000 | -54,314 | -17,224 |
| 19/08/13 | 875 | -1.13% | 261,589 | -2,207 | 20.48% | -15,000 | -30,314 | +17,207 |
| 19/08/12 | 885 | +1.03% | 205,978 | +23,899 | 20.45% | -27,618 | -93,525 | +3,845 |
| 19/08/09 | 876 | -0.57% | 189,839 | +6,712 | 20.44% | -2,319 | -50,583 | -4,393 |
| 19/08/08 | 881 | +2.56% | 430,026 | +91,350 | 20.44% | -2,735 | -68,264 | -87,565 |
| 19/08/07 | 859 | +2.02% | 527,952 | +97,711 | 20.34% | -17,997 | -65,529 | -75,314 |
| 19/08/06 | 842 | -2.43% | 1,210,910 | +331,688 | 20.23% | +21,344 | -62,900 | -351,256 |
| 19/08/05 | 863 | -10.48% | 807,916 | +32,817 | 19.86% | +15,402 | -106,240 | -56,805 |
| 19/08/02 | 964 | -2.13% | 427,213 | +19,078 | 19.82% | 0 | -103,642 | -17,393 |
| 19/08/01 | 985 | -1.40% | 230,144 | -8,720 | 19.80% | +1 | -107,642 | +8,719 |
| 19/07/31 | 999 | 0.00% | 295,356 | -10,480 | 19.81% | -1,997 | -94,643 | +11,477 |
| 19/07/30 | 999 | +1.63% | 412,292 | +116,498 | 19.82% | -28,990 | -94,395 | -96,533 |
