¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 1,835 | +0.27% | 2,757,347 | +31,359 | 0.00% | +1,000 | -7,322 | -29,843 |
| 20/06/04 | 1,830 | -6.87% | 7,631,354 | +52,702 | 17.49% | +78,367 | -33,322 | -125,044 |
| 20/06/03 | 1,965 | -2.24% | 3,840,989 | +35,804 | 17.44% | -28 | -151,689 | -23,254 |
| 20/06/02 | 2,010 | -0.25% | 4,972,249 | +23,352 | 17.34% | +10,000 | -151,661 | -34,181 |
| 20/06/01 | 2,015 | 0.00% | 13,542,228 | +12,295 | 17.32% | +1,000 | -158,483 | -546 |
| 20/05/29 | 2,015 | +2.03% | 14,192,422 | -11,825 | 17.31% | -2,000 | -159,484 | +4,194 |
| 20/05/28 | 1,975 | +7.92% | 53,877,146 | +63,111 | 17.30% | -423,211 | -157,485 | +376,732 |
| 20/05/27 | 1,830 | +29.79% | 6,475,828 | -34,707 | 17.24% | +247,019 | 267,026 | -270,232 |
| 20/05/26 | 1,410 | +9.30% | 14,761,830 | -15,463 | 17.26% | +93,499 | 24,007 | -92,925 |
| 20/05/25 | 1,290 | +4.03% | 6,809,373 | -152,524 | 17.28% | -16,779 | -69,492 | +171,998 |
| 20/05/22 | 1,240 | -8.15% | 11,533,853 | +138,884 | 17.45% | +10,499 | -66,658 | -154,342 |
| 20/05/21 | 1,350 | +26.17% | 43,630,030 | -198,757 | 17.24% | -46,688 | -46,157 | +303,696 |
| 20/05/20 | 1,070 | 0.00% | 1,074,554 | +16,457 | 17.45% | 0 | 531 | -20,083 |
| 20/05/19 | 1,070 | -1.38% | 893,478 | -134,282 | 17.43% | +5,000 | -140,108 | +129,282 |
| 20/05/18 | 1,085 | +6.90% | 1,629,545 | +89,359 | 17.58% | -10,000 | -165,108 | -81,574 |
| 20/05/15 | 1,015 | 0.00% | 468,660 | -13,981 | 17.48% | 0 | -175,108 | +13,981 |
| 20/05/14 | 1,015 | -0.98% | 1,352,274 | -168,431 | 17.49% | -10,000 | -155,108 | +178,741 |
| 20/05/13 | 1,025 | 0.00% | 356,975 | -3,482 | 17.67% | +10,000 | -135,108 | -2,096 |
| 20/05/12 | 1,025 | -3.30% | 1,146,097 | -14,814 | 17.68% | +45,000 | -145,108 | -31,874 |
| 20/05/11 | 1,060 | -0.47% | 1,891,703 | +57,358 | 17.69% | 0 | -220,108 | -56,086 |
| 20/05/08 | 1,065 | +4.41% | 2,689,218 | -176,500 | 17.63% | -25,000 | -230,108 | +198,659 |
| 20/05/07 | 1,020 | +10.87% | 2,903,920 | +174,653 | 17.82% | -40,000 | -205,109 | -134,290 |
| 20/05/06 | 920 | +1.10% | 434,748 | -115,269 | 17.70% | 0 | -165,611 | +109,214 |
| 20/05/04 | 910 | -1.62% | 214,083 | -24,728 | 17.82% | +3,178 | -165,611 | +21,550 |
| 20/04/29 | 925 | +2.78% | 492,096 | +97,832 | 17.85% | -1 | -125,789 | -97,831 |
| 20/04/28 | 900 | -0.33% | 477,405 | +21,244 | 17.80% | -1 | -27,788 | -19,231 |
| 20/04/27 | 903 | -0.66% | 480,975 | +36,360 | 17.81% | +1,300 | -26,787 | -37,160 |
| 20/04/24 | 909 | -2.57% | 409,327 | -47,086 | 17.77% | +4,000 | 913 | +46,894 |
| 20/04/23 | 933 | -0.64% | 445,395 | +24,263 | 17.82% | 0 | 62,433 | -24,273 |
| 20/04/22 | 939 | +0.64% | 628,802 | +94,550 | 17.79% | -13,945 | 59,433 | -80,605 |
| 20/04/21 | 933 | -3.42% | 960,524 | -15,489 | 17.68% | +31,000 | 69,883 | -15,823 |
| 20/04/20 | 966 | +0.10% | 1,075,054 | +92,076 | 17.82% | 0 | 103,022 | -92,576 |
| 20/04/17 | 965 | +12.73% | 7,508,318 | -266,228 | 17.70% | -140,639 | 110,444 | +396,867 |
| 20/04/16 | 856 | +5.68% | 978,253 | +236,900 | 18.01% | -20,000 | 263,366 | -216,873 |
| 20/04/14 | 810 | +2.14% | 322,608 | +85,008 | 17.77% | -20,000 | 297,366 | -65,008 |
| 20/04/13 | 793 | -2.82% | 314,544 | -26,807 | 17.69% | +20,000 | 317,366 | +6,807 |
