thinkels
3,935 ▼ 160 (-3.91%)
02/26 장마감 관심종목추가 관심종목 관심종목
유니슨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,935 -3.91% 1,997,316 -108,947 0.00% -177,754 163,293 +286,764
21/02/25 4,095 +3.41% 1,348,211 -19,825 3.76% -56,307 331,051 +72,383
21/02/24 3,960 -3.88% 2,088,711 -562 3.78% +8 418,697 -18,013
21/02/23 4,120 -4.19% 2,210,471 +81,501 3.78% -261,468 413,675 +170,430
21/02/22 4,300 -6.11% 3,006,505 -83,878 3.72% -188,971 676,448 +264,817
21/02/19 4,580 -2.86% 2,088,799 -54,183 3.79% -19,395 866,389 +74,038
21/02/18 4,715 +1.07% 6,645,873 -38,938 3.83% +79,491 764,934 -44,179
21/02/17 4,665 -1.27% 2,214,938 +199,764 3.86% -129,417 750,187 -74,770
21/02/16 4,725 -1.56% 2,674,596 +136,075 3.70% +4,194 805,501 -143,420
21/02/15 4,800 +0.63% 3,916,649 -6,698 3.59% +48,714 804,221 -50,404
21/02/10 4,770 +2.58% 6,900,393 +119,082 3.59% +46,013 755,365 -163,454
21/02/09 4,650 -3.33% 6,037,919 +119,832 3.49% +24,131 688,640 -132,605
21/02/08 4,810 +5.14% 30,196,542 -67,030 3.39% +321,496 649,508 -258,486
21/02/05 4,575 +17.61% 42,067,228 -776,400 3.44% +660,877 326,094 +230,588
21/02/04 3,890 -2.26% 2,416,391 +396,830 4.08% -30,917 -385,429 -368,572
21/02/03 3,980 -1.36% 2,069,297 +18,404 3.75% -40,000 -329,806 +24,575
21/02/02 4,035 -1.59% 2,152,811 -94,608 3.74% -116,725 -330,593 +214,311
21/02/01 4,100 +1.74% 2,302,753 +171,371 3.82% +11 -149,681 -224,416
21/01/29 4,030 -7.25% 4,792,734 +330,019 3.68% -731 -116,622 -332,154
21/01/28 4,345 -5.44% 2,740,204 -42,024 3.40% +43 -132,777 +6,525
21/01/27 4,595 -1.29% 2,267,526 -7,487 3.44% -9,996 -227,007 +21,120
21/01/26 4,655 -2.82% 2,156,796 -61,825 3.47% +31,339 -252,234 +28,533
21/01/25 4,790 +0.42% 1,519,364 +42,645 3.52% -5,014 -575,507 -34,909
21/01/22 4,770 -1.34% 2,017,471 +61,078 3.49% +1,305 -580,713 -81,413
21/01/21 4,835 -2.03% 2,154,601 +110,741 3.44% +970 -582,151 -123,145
21/01/20 4,935 -1.89% 2,637,079 -245,686 3.35% -120,850 -611,137 +394,606
21/01/19 5,030 +7.71% 3,650,641 +399,852 3.55% +64,744 -491,696 -458,370
21/01/18 4,670 -3.01% 1,622,195 -36,296 3.22% -74,103 -574,890 +111,709
21/01/15 4,815 -0.62% 1,498,171 -145,369 3.25% +2,914 -592,937 +168,116
21/01/14 4,845 -0.31% 1,265,121 +33,556 3.37% -142 -787,754 +77,701
21/01/13 4,860 +1.99% 1,547,515 +158,861 3.34% -20,712 -770,392 -59,906
21/01/12 4,765 -2.95% 2,038,687 -190,171 3.21% -15,001 -668,158 +189,742
21/01/11 4,910 -4.10% 4,008,315 +34,789 3.37% -1,918 -659,419 -42,490
21/01/08 5,120 -1.35% 2,670,837 +211,173 3.34% -50,646 -651,414 -122,962
21/01/07 5,190 +1.37% 3,496,609 -138,102 3.17% +24,706 -640,818 +118,321
21/01/06 5,120 -1.54% 3,355,705 -165,884 3.29% -40,787 -710,036 +214,774
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼