ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,935 ¡å 160 (-3.91%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,935 |
-3.91% |
1,997,316 |
-108,947 |
0.00% |
-177,754 |
163,293 |
+286,764 |
21/02/25 |
4,095 |
+3.41% |
1,348,211 |
-19,825 |
3.76% |
-56,307 |
331,051 |
+72,383 |
21/02/24 |
3,960 |
-3.88% |
2,088,711 |
-562 |
3.78% |
+8 |
418,697 |
-18,013 |
21/02/23 |
4,120 |
-4.19% |
2,210,471 |
+81,501 |
3.78% |
-261,468 |
413,675 |
+170,430 |
21/02/22 |
4,300 |
-6.11% |
3,006,505 |
-83,878 |
3.72% |
-188,971 |
676,448 |
+264,817 |
21/02/19 |
4,580 |
-2.86% |
2,088,799 |
-54,183 |
3.79% |
-19,395 |
866,389 |
+74,038 |
21/02/18 |
4,715 |
+1.07% |
6,645,873 |
-38,938 |
3.83% |
+79,491 |
764,934 |
-44,179 |
21/02/17 |
4,665 |
-1.27% |
2,214,938 |
+199,764 |
3.86% |
-129,417 |
750,187 |
-74,770 |
21/02/16 |
4,725 |
-1.56% |
2,674,596 |
+136,075 |
3.70% |
+4,194 |
805,501 |
-143,420 |
21/02/15 |
4,800 |
+0.63% |
3,916,649 |
-6,698 |
3.59% |
+48,714 |
804,221 |
-50,404 |
21/02/10 |
4,770 |
+2.58% |
6,900,393 |
+119,082 |
3.59% |
+46,013 |
755,365 |
-163,454 |
21/02/09 |
4,650 |
-3.33% |
6,037,919 |
+119,832 |
3.49% |
+24,131 |
688,640 |
-132,605 |
21/02/08 |
4,810 |
+5.14% |
30,196,542 |
-67,030 |
3.39% |
+321,496 |
649,508 |
-258,486 |
21/02/05 |
4,575 |
+17.61% |
42,067,228 |
-776,400 |
3.44% |
+660,877 |
326,094 |
+230,588 |
21/02/04 |
3,890 |
-2.26% |
2,416,391 |
+396,830 |
4.08% |
-30,917 |
-385,429 |
-368,572 |
21/02/03 |
3,980 |
-1.36% |
2,069,297 |
+18,404 |
3.75% |
-40,000 |
-329,806 |
+24,575 |
21/02/02 |
4,035 |
-1.59% |
2,152,811 |
-94,608 |
3.74% |
-116,725 |
-330,593 |
+214,311 |
21/02/01 |
4,100 |
+1.74% |
2,302,753 |
+171,371 |
3.82% |
+11 |
-149,681 |
-224,416 |
21/01/29 |
4,030 |
-7.25% |
4,792,734 |
+330,019 |
3.68% |
-731 |
-116,622 |
-332,154 |
21/01/28 |
4,345 |
-5.44% |
2,740,204 |
-42,024 |
3.40% |
+43 |
-132,777 |
+6,525 |
21/01/27 |
4,595 |
-1.29% |
2,267,526 |
-7,487 |
3.44% |
-9,996 |
-227,007 |
+21,120 |
21/01/26 |
4,655 |
-2.82% |
2,156,796 |
-61,825 |
3.47% |
+31,339 |
-252,234 |
+28,533 |
21/01/25 |
4,790 |
+0.42% |
1,519,364 |
+42,645 |
3.52% |
-5,014 |
-575,507 |
-34,909 |
21/01/22 |
4,770 |
-1.34% |
2,017,471 |
+61,078 |
3.49% |
+1,305 |
-580,713 |
-81,413 |
21/01/21 |
4,835 |
-2.03% |
2,154,601 |
+110,741 |
3.44% |
+970 |
-582,151 |
-123,145 |
21/01/20 |
4,935 |
-1.89% |
2,637,079 |
-245,686 |
3.35% |
-120,850 |
-611,137 |
+394,606 |
21/01/19 |
5,030 |
+7.71% |
3,650,641 |
+399,852 |
3.55% |
+64,744 |
-491,696 |
-458,370 |
21/01/18 |
4,670 |
-3.01% |
1,622,195 |
-36,296 |
3.22% |
-74,103 |
-574,890 |
+111,709 |
21/01/15 |
4,815 |
-0.62% |
1,498,171 |
-145,369 |
3.25% |
+2,914 |
-592,937 |
+168,116 |
21/01/14 |
4,845 |
-0.31% |
1,265,121 |
+33,556 |
3.37% |
-142 |
-787,754 |
+77,701 |
21/01/13 |
4,860 |
+1.99% |
1,547,515 |
+158,861 |
3.34% |
-20,712 |
-770,392 |
-59,906 |
21/01/12 |
4,765 |
-2.95% |
2,038,687 |
-190,171 |
3.21% |
-15,001 |
-668,158 |
+189,742 |
21/01/11 |
4,910 |
-4.10% |
4,008,315 |
+34,789 |
3.37% |
-1,918 |
-659,419 |
-42,490 |
21/01/08 |
5,120 |
-1.35% |
2,670,837 |
+211,173 |
3.34% |
-50,646 |
-651,414 |
-122,962 |
21/01/07 |
5,190 |
+1.37% |
3,496,609 |
-138,102 |
3.17% |
+24,706 |
-640,818 |
+118,321 |
21/01/06 |
5,120 |
-1.54% |
3,355,705 |
-165,884 |
3.29% |
-40,787 |
-710,036 |
+214,774 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å