2,125 ▲ 15 (+0.71%)
08/05 11:04 관심종목추가 관심종목 관심종목
유니슨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인의 매집?

강한 외국인들의 매수세가 연이어 들어오고 있는 모습입니다. 주가도 잠깐 쉬어가는 모습을 보였으나 여전히 위쪽으로 방향을 잡고 있는 상태입니다. 외국인 매수세의 지속여부, 외국인들이 매수를 중단했을때 주가 움직임이 관건입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 2,110 +0.48% 4,975,121 -253,514 15.07% -5,000 -1,562,818 +255,472
20/08/03 2,100 +3.45% 5,459,800 +184,396 15.30% -112,153 -1,672,818 -75,329
20/07/31 2,030 -3.56% 3,455,326 -15,935 15.13% -19,815 -1,590,665 +34,537
20/07/30 2,105 -1.64% 3,813,822 +55,983 15.15% -7,502 -1,575,850 -55,509
20/07/29 2,140 -1.83% 4,730,977 -66,648 15.09% -87,520 -1,608,348 +161,784
20/07/28 2,180 +0.93% 8,476,054 +43,034 15.15% -116,172 -1,516,608 +101,476
20/07/27 2,160 +2.86% 9,502,090 -214,093 15.12% -1,427 -1,505,436 +248,871
20/07/24 2,100 -6.67% 9,708,697 +177,711 15.59% -123,085 -2,504,009 -9,778
20/07/23 2,250 -2.60% 19,663,814 +185,886 15.45% -44,068 -3,082,032 -92,295
20/07/22 2,310 +5.72% 90,175,994 -290,201 15.83% +22,181 -3,180,253 +216,637
20/07/21 2,185 +12.05% 73,659,046 +194,995 16.11% -12,894 -3,232,434 -244,610
20/07/20 1,950 -0.26% 28,563,514 -56,573 15.94% -3,958 -3,379,540 +58,999
20/07/17 1,955 +6.25% 24,641,497 -1,526 16.00% -170,731 -3,893,582 +129,625
20/07/16 1,840 +4.25% 16,323,964 +97,594 16.00% -6,244 -3,760,851 -116,620
20/07/15 1,765 0.00% 4,922,135 -39,826 15.91% 0 -3,986,068 +40,109
20/07/14 1,765 -9.02% 24,184,322 -29,801 15.95% -89,373 -4,022,069 +140,402
20/07/13 1,940 +12.79% 17,580,460 -181,868 16.05% -275,000 -4,135,235 +437,509
20/07/10 1,720 -1.15% 6,059,732 +209,910 16.23% -2,852 -3,992,934 -213,109
20/07/09 1,740 +5.45% 43,151,220 -17,432 16.31% -481,673 -4,049,563 +596,043
20/07/08 1,650 +0.61% 2,882,278 +106,695 16.30% -25,532 -3,738,623 -89,326
20/07/07 1,640 +2.82% 5,471,331 -69,508 16.19% -115,000 -5,891,468 +190,243
20/07/06 1,595 +0.63% 1,584,497 -83,756 16.26% -30,000 -5,827,614 +83,142
20/07/03 1,585 -2.46% 2,413,967 -51,011 16.34% -5,000 -5,843,468 +47,175
20/07/02 1,625 +1.88% 2,107,113 +51,364 16.39% -40,000 -5,837,468 -11,394
20/07/01 1,595 -3.04% 7,002,841 -125,001 16.34% +4,220 -5,719,101 +128,691
20/06/30 1,645 -3.52% 6,784,510 +79,146 16.47% -105,000 -5,723,349 +3,362
20/06/29 1,705 -5.80% 14,307,992 +31,738 16.39% -1,000,000 -5,608,349 +992,874
20/06/26 1,810 +14.20% 102,206,032 +37,502 16.36% -701,108 -4,607,349 +708,329
20/06/25 1,585 -6.76% 5,041,638 +19,676 16.68% -142,289 -3,908,241 +115,582
20/06/24 1,700 -2.30% 5,570,989 +3,004 16.66% -30,000 -4,189,163 +78,928
20/06/23 1,740 +7.08% 8,990,992 -1,921 16.68% -160,000 -3,912,144 +98,167
20/06/22 1,625 +7.62% 13,879,066 -361,296 16.78% -518,000 -3,658,645 +866,842
20/06/19 1,510 +0.33% 2,184,802 +52,665 17.17% -38,000 -3,157,424 -13,015
20/06/18 1,505 +3.08% 9,627,373 -626,682 17.33% -231,461 -3,108,925 +845,088
20/06/17 1,460 -2.99% 2,321,676 +285,339 17.96% -36,001 -2,924,152 -251,238
20/06/16 1,505 +6.74% 2,812,583 +624,709 17.68% -202,539 -2,888,151 -394,539
2295.76

▲15.79
0.69%

실시간검색

  1. 셀트리온307,500▲
  2. 삼성전자56,400▼
  3. LG화학662,000▲
  4. 한미약품360,500↑
  5. 씨젠276,700▲
  6. 엑세스바이오12,550▲
  7. 현대차133,500▲
  8. 삼성전기139,500-
  9. SK하이닉스80,600▼
  10. 카카오368,500▼