5,620 ▲ 190 (+3.50%)
11/30 장마감 관심종목추가 관심종목 관심종목
유니슨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 5,620 +3.50% 5,032,524 +1,464,088 0.00% -15,442 -93,354 -1,435,208
20/11/27 5,430 0.00% 12,495,847 +122,135 1.65% -42,966 -9,480 -47,574
20/11/26 5,430 -0.55% 2,715,085 -100,254 1.55% -100 31,847 +88,346
20/11/25 5,460 -2.85% 4,636,657 +664 1.65% -80,068 35,786 +83,775
20/11/24 5,620 +2.55% 9,903,343 -13,267 1.65% +47,957 186,227 -7,901
20/11/23 5,480 -2.14% 3,766,456 -41,456 1.66% +6,672 86,673 +43,814
20/11/20 5,600 -0.36% 4,584,443 -148,869 1.70% +18,461 -31,886 +174,244
20/11/19 5,620 -2.09% 5,303,583 +34,567 1.82% -100,559 -117,653 +110,949
20/11/18 5,740 +5.71% 12,410,609 +201,410 1.79% +91,863 -19,161 -404,273
20/11/17 5,430 +0.74% 4,966,613 +114,037 1.63% +26,157 -148,686 -129,393
20/11/16 5,390 -2.00% 4,014,501 -16,300 1.53% -176 -43,277 +7,124
20/11/13 5,500 -1.61% 5,052,389 -48,970 1.55% -14,523 -96,659 +153
20/11/12 5,590 -2.10% 5,015,321 +150,762 1.59% +6,210 -318,154 -96,477
20/11/11 5,710 -3.38% 6,448,937 +6,486 1.46% +187,553 -491,927 -191,757
20/11/10 5,910 +1.37% 16,117,681 -4,746 1.47% +190,022 -689,836 -75,086
20/11/09 5,830 +5.42% 21,068,215 -534,295 1.48% -40,957 -1,044,017 +520,765
20/11/06 5,530 +5.94% 24,067,236 +686,244 1.92% +144,269 -1,117,449 -821,099
20/11/05 5,220 +7.30% 12,119,759 -137,353 1.35% -96,229 -1,265,664 +126,394
20/11/04 4,865 -8.90% 15,195,149 +98,711 1.46% -555,731 -944,369 +454,483
20/11/03 5,340 +0.19% 6,836,959 -389,575 1.38% +134,233 -418,602 +287,437
20/11/02 5,330 +3.90% 5,418,242 +220,549 1.71% +68,432 -655,161 -287,712
20/10/30 5,130 -3.57% 4,122,411 -151,788 1.52% -1,639 -1,249,522 +134,538
20/10/29 5,320 +0.19% 7,842,299 +118,585 1.65% +3,839 -1,632,501 -38,893
20/10/28 5,310 +9.82% 17,250,157 +175,484 1.55% +70,373 -1,804,792 -322,971
20/10/27 4,835 +0.94% 9,727,006 -465,017 1.40% -51,597 -2,627,496 +515,281
20/10/26 4,790 -3.82% 5,656,206 +328,631 1.81% -111,887 -2,977,554 -226,659
20/10/23 4,980 -1.19% 4,439,668 -169,804 1.53% -67,306 -4,633,159 +245,726
20/10/22 5,040 -5.62% 5,378,078 +173,404 1.68% -2,067 -5,400,452 -148,843
20/10/21 5,340 -1.29% 5,316,633 -79,443 1.53% -37,662 -4,746,587 +83,152
20/10/20 5,410 +5.87% 19,495,121 -59,589 1.60% +131,566 -4,559,248 -119,927
20/10/19 5,110 -13.24% 15,753,248 -50,614 1.65% -53,558 -6,805,691 +60,725
20/10/16 5,890 -11.03% 18,273,799 -35,565 14.82% -236,018 -7,607,623 +198,269
20/10/15 6,620 +9.78% 55,982,896 +112,688 14.85% -167,563 -7,470,212 -1,242
20/10/14 6,030 -3.37% 7,853,924 +13,651 14.75% -10,356 -7,233,549 -32,168
20/10/13 6,240 0.00% 15,381,083 -37,618 15.00% -164,159 -8,079,698 +200,201
20/10/12 6,240 +0.97% 29,488,016 +123,635 15.03% -114,389 -6,157,951 +43,320
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲