30,600 ▲ 350 (+1.16%)
08/14 장마감 관심종목추가 관심종목 관심종목
진로발효에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 30,600 +1.16% 5,281 -2 0.00% -139 -417 +106
20/08/13 30,250 -0.33% 4,833 +467 10.24% -257 -294 -210
20/08/12 30,350 -0.49% 2,412 -21 10.23% -199 -172 +220
20/08/11 30,500 -0.16% 2,926 -475 10.23% -504 26 +879
20/08/10 30,550 +0.16% 4,178 +35 10.24% -73 517 -102
20/08/07 30,500 -0.49% 2,932 -17 10.24% -28 498 +45
20/08/06 30,650 +0.66% 6,020 -18 10.24% -226 479 -406
20/08/05 30,450 +0.83% 7,020 -87 10.24% 0 631 -80
20/08/04 30,200 -0.33% 5,671 -105 10.24% +297 521 -172
20/08/03 30,300 +1.00% 15,647 +9 10.24% +130 180 -143
20/07/31 30,000 -0.33% 1,334 -44 10.24% -116 38 +160
20/07/30 30,100 +0.67% 2,051 -134 10.24% 0 129 +948
20/07/29 29,900 -0.17% 1,170 0 10.24% -6 60 -115
20/07/28 29,950 0.00% 1,606 0 10.24% -60 65 +60
20/07/27 29,950 +0.17% 2,976 -2 10.24% +263 118 -124
20/07/24 29,900 0.00% 1,904 +20 10.24% -155 -155 -52
20/07/23 29,900 +0.34% 1,567 -28 10.24% -8 -77 -191
20/07/22 29,800 0.00% 1,837 -74 10.24% +237 -181 -263
20/07/21 29,800 0.00% 3,528 +133 10.24% +473 -1,411 -1,526
20/07/20 29,800 +0.17% 2,241 -147 10.24% -46 -1,884 -7
20/07/17 29,750 +0.17% 2,729 +61 10.24% -16 -2,311 -1,245
20/07/16 29,700 -0.34% 1,481 -82 10.24% -135 -2,475 -293
20/07/15 29,800 +0.51% 2,100 -110 10.24% -1 -2,854 -375
20/07/14 29,650 -0.34% 1,357 -41 10.24% -13 -2,852 +6
20/07/13 29,750 +0.34% 2,623 -13 10.25% -92 -2,844 +121
20/07/10 29,650 -0.17% 2,587 -42 10.25% -47 -2,819 +89
20/07/09 29,700 0.00% 1,128 -29 10.33% -74 -2,776 -582
20/07/08 29,700 -0.34% 5,636 -826 10.33% -110 -3,954 -1,064
20/07/07 29,800 +0.17% 2,790 -427 10.34% -44 -3,993 +321
20/07/06 29,750 +0.17% 2,859 -655 10.34% -12 -5,185 -33
20/07/03 29,700 +0.34% 1,969 -40 10.35% -25 -5,220 +103
20/07/02 29,600 -0.17% 2,436 -332 10.36% -69 -5,677 +208
20/07/01 29,650 -0.17% 1,706 -581 10.36% -1 -6,706 +582
20/06/30 29,700 -0.17% 1,895 -373 10.37% -7 -6,823 +378
20/06/29 29,750 -0.34% 3,954 -927 10.37% -10 -6,891 +937
20/06/26 29,850 -0.33% 4,704 -754 10.39% -77 -6,991 +831
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼