22,350 ▼ 100 (-0.45%)
10/23 장마감 관심종목추가 관심종목 관심종목
애경산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 22,350 -0.45% 111,598 -18,979 0.00% +29,415 24,425 -11,039
20/10/22 22,450 +3.70% 199,041 +46,705 2.37% +45,873 -2,529 -92,423
20/10/21 21,650 +4.59% 147,165 +31,175 2.19% +10,320 -48,363 -40,395
20/10/20 20,700 -0.96% 52,547 -6,271 2.07% -1,084 -76,692 +6,895
20/10/19 20,900 +1.95% 103,608 +2,999 2.10% +3,479 -79,189 -6,758
20/10/16 20,500 +0.74% 49,007 -5,154 2.09% -6,665 -87,265 +10,900
20/10/15 20,350 -0.73% 40,147 -3,184 2.11% -954 -90,017 +3,674
20/10/14 20,500 -2.15% 45,065 -11,370 2.12% -4,164 -93,075 +14,669
20/10/13 20,950 -0.71% 51,709 -14,076 2.16% -6,870 -94,461 +19,892
20/10/12 21,100 +1.44% 71,821 +247 2.21% -3,311 -90,435 +2,966
20/10/08 20,800 -0.48% 47,450 -6,203 2.21% -12,210 -88,626 +18,413
20/10/07 20,900 +0.24% 40,232 +2,243 2.22% -13,100 -79,119 +10,813
20/10/06 20,850 -0.24% 39,464 -4,479 2.22% -393 -72,044 +4,614
20/10/05 20,900 +2.70% 44,176 +5,401 2.23% +2,492 -73,750 -7,908
20/09/29 20,350 0.00% 36,525 +1,171 2.21% +805 -76,345 -1,976
20/09/28 20,350 +0.99% 28,071 -1,782 2.21% +1,644 -78,969 +367
20/09/25 20,150 +0.25% 34,208 +4,728 2.21% +318 -85,423 -5,590
20/09/24 20,100 -2.43% 80,858 -5,688 2.19% +2,221 -86,717 +4,525
20/09/23 20,600 -1.67% 64,075 -1,195 0.00% -2,325 -102,622 +1,297
20/09/22 20,950 -2.78% 108,897 +418 2.22% -21,066 -118,131 +17,544
20/09/21 21,550 -0.69% 42,003 -808 2.21% +2,461 -120,572 -3,270
20/09/18 21,700 -0.69% 42,808 -7,812 2.23% +39 -129,848 +6,311
20/09/17 21,850 -1.13% 57,996 -4,631 2.26% -18,009 -132,731 +22,560
20/09/16 22,100 0.00% 78,061 +312 2.28% -3,581 -123,790 +3,318
20/09/15 22,100 -0.45% 54,272 -161 2.27% -4,597 -121,456 +4,558
20/09/14 22,200 +2.30% 103,732 +12,562 2.27% -9,417 -116,250 -3,613
20/09/11 21,700 +0.46% 47,307 +524 2.22% -4,012 -94,516 -1,316
20/09/10 21,600 0.00% 60,236 -8,867 2.26% -5,550 -84,739 +14,381
20/09/09 21,600 -1.14% 53,775 -5,864 2.29% -2,844 -78,962 +8,748
20/09/08 21,850 +0.69% 70,967 +9,079 2.31% -1,502 -77,050 -8,678
20/09/07 21,700 +0.46% 59,687 -3,340 2.28% -2,703 -83,571 +6,043
20/09/04 21,600 -1.59% 70,397 +3,798 2.29% -6,025 -87,896 +1,727
20/09/03 21,950 0.00% 69,384 -2,841 2.28% -2,099 -80,974 +4,840
20/09/02 21,950 +0.92% 66,695 +1,448 2.29% -103 -82,693 -2,348
20/09/01 21,750 -0.46% 83,447 +4,398 2.28% -1,819 -82,367 +297
20/08/31 21,850 0.00% 65,836 +3,448 2.26% -4,810 -84,209 +2,604
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-