31,950 ▼ 300 (-0.93%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 31,950 -0.93% 122,200 -4,629 0.00% -9,292 450,143 +13,212
20/01/22 32,250 +2.38% 182,345 +29,219 2.83% +29,317 524,527 -58,858
20/01/21 31,500 +1.29% 197,337 +15,225 2.80% +907 490,656 -16,097
20/01/20 31,100 -3.86% 353,925 +48,833 2.74% -75,977 488,921 +30,572
20/01/17 32,350 -1.82% 165,686 -6,526 2.50% -4,542 562,876 +13,396
20/01/16 32,950 +3.29% 279,249 +76,769 2.58% -13,747 565,405 -60,782
20/01/15 31,900 -0.47% 223,381 +33,312 2.27% -33,499 582,189 +3,162
20/01/14 32,050 -1.84% 284,249 -19,099 2.14% +4,120 620,900 +14,065
20/01/13 32,650 +3.82% 507,211 +38,796 2.19% -9,812 621,018 -25,275
20/01/10 31,450 0.00% 212,571 +7,766 2.01% +16,984 598,399 -23,420
20/01/09 31,450 +2.44% 329,751 -13,300 1.95% +50,051 561,789 -39,029
20/01/08 30,700 0.00% 745,671 -79,206 1.94% +153,773 473,511 -70,406
20/01/07 30,700 +7.34% 962,461 +15,266 2.14% +82,397 317,662 -101,419
20/01/06 28,600 -2.89% 236,954 -16,009 2.00% +45,176 241,950 -27,930
20/01/03 29,450 +0.34% 265,494 -27,628 2.10% +50,743 186,996 -23,414
20/01/02 29,350 +3.35% 215,832 +20,946 2.19% +40,566 101,216 -61,876
19/12/30 28,400 +0.18% 76,922 -1,862 2.10% +18,913 47,026 -16,961
19/12/27 28,350 -0.18% 118,334 -11,824 2.11% +17,771 39,700 -5,907
19/12/26 28,400 +0.71% 170,677 -30,630 2.15% +21,494 18,802 +8,146
19/12/24 28,200 +1.26% 235,074 -46,557 2.38% +64,800 -1,414 -42,797
19/12/23 27,850 +5.49% 274,530 +51,600 2.57% +65,092 -103,643 -116,805
19/12/20 26,400 -0.38% 81,283 +723 2.46% -4,554 -165,451 +2,667
19/12/19 26,500 -0.75% 73,688 +5,733 2.47% -828 -170,276 -8,094
19/12/18 26,700 -0.37% 77,010 -7,136 2.45% -2,022 -192,510 +9,021
19/12/17 26,800 -0.74% 71,389 -587 2.48% -2,013 -191,560 +2,588
19/12/16 27,000 +0.37% 49,576 -5,011 2.43% +3,037 -215,885 +1,974
19/12/13 26,900 +2.87% 133,226 +19,851 2.45% +5,212 -210,114 -22,534
19/12/12 26,150 +0.97% 89,024 +9,911 2.38% +4,238 -197,201 -14,459
19/12/11 25,900 -0.38% 98,668 -8,639 2.37% -32,431 -155,636 +39,858
19/12/10 26,000 +0.58% 114,094 +2,108 2.40% -19,626 -99,854 +17,028
19/12/09 25,850 -3.54% 165,741 -10,608 2.52% -38,227 6,039 +48,022
19/12/06 26,800 -0.19% 52,594 -2,963 2.59% -2,076 34,277 +5,079
19/12/05 26,850 +0.75% 78,834 +3,476 2.57% +6,685 24,531 -10,323
19/12/04 26,650 -0.74% 87,279 +12,663 2.56% -9,778 -478 -2,949
19/12/03 26,850 -2.89% 144,172 +14,806 2.50% -35,037 -9,172 +19,825
19/12/02 27,650 -0.36% 96,336 +3,729 2.44% -13,624 8,098 +9,450
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼