25,950 ▲ 100 (+0.39%) 12/10 15:11 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 25,850 -3.54% 165,741 -10,608 2.52% -38,227 6,039 +48,022
19/12/06 26,800 -0.19% 52,594 -2,963 2.59% -2,076 34,277 +5,079
19/12/05 26,850 +0.75% 78,834 +3,476 2.57% +6,685 24,531 -10,323
19/12/04 26,650 -0.74% 87,279 +12,663 2.56% -9,778 -478 -2,949
19/12/03 26,850 -2.89% 144,172 +14,806 2.50% -35,037 -9,172 +19,825
19/12/02 27,650 -0.36% 96,336 +3,729 2.44% -13,624 8,098 +9,450
19/11/29 27,750 +1.83% 214,568 +8,100 2.43% +11,587 -12,386 -19,488
19/11/28 27,250 -0.37% 47,988 +1,194 2.40% -3,127 -18,936 +1,723
19/11/27 27,350 -0.73% 64,479 -1,058 2.41% +1,278 -13,405 -285
19/11/26 27,550 +1.10% 151,935 +21,491 2.41% -37,429 -12,292 +16,456
19/11/25 27,250 +3.81% 106,541 +29,380 2.33% +3,284 18,976 -32,604
19/11/22 26,250 -1.13% 174,803 -31,314 2.29% -9,379 8,512 +40,273
19/11/21 26,550 -3.45% 321,603 -98,192 2.36% -23,062 18,038 +121,079
19/11/20 27,500 -2.14% 229,377 -74,809 2.73% -1,072 -4,575 +75,671
19/11/19 28,100 -2.77% 230,811 -55,227 3.01% -26,338 -32,191 +81,645
19/11/18 28,900 -0.17% 125,079 -16,487 3.11% +8,808 -12,230 +7,579
19/11/15 28,950 -0.34% 142,533 -34,134 3.15% +18,125 -34,905 +16,169
19/11/13 29,750 -0.17% 322,143 -87,182 3.37% +45,803 -65,573 +41,287
19/11/11 29,200 -0.85% 247,144 -59,563 3.93% +23,351 -114,728 +36,112
19/11/08 29,450 -1.83% 557,752 -130,785 4.07% +86,267 -139,562 +44,656
19/11/07 30,000 +1.87% 1,828,040 -275,216 4.43% -9,989 -219,528 +296,655
19/11/06 29,450 +4.25% 588,920 -89,712 5.46% -11,822 -209,065 +98,357
19/11/05 28,250 -1.05% 156,533 -19,629 5.85% -18,324 -192,749 +37,303
19/11/04 28,550 +2.88% 172,988 +7,991 5.99% -18,472 -154,680 +10,531
19/11/01 27,750 -1.42% 110,298 -34,708 5.96% -17,767 -144,263 +52,174
19/10/31 28,150 +1.26% 131,863 +1,541 6.09% -34,108 -130,455 +32,555
19/10/30 27,800 -0.18% 89,540 -5,414 6.09% +5,037 -71,814 +357
19/10/29 27,850 +0.36% 55,623 -8,368 6.10% +2,404 -71,501 +5,946
19/10/28 27,750 +0.18% 64,146 -198 6.14% +2,391 -64,573 -2,513
19/10/25 27,700 -1.07% 76,819 -11,016 6.13% -6,161 -67,024 +17,057
19/10/24 28,000 -0.71% 94,426 -7,169 6.18% -7,180 -60,376 +14,344
19/10/23 28,200 +0.18% 82,158 +7,310 6.25% +147 -48,179 -8,106
19/10/22 28,150 -1.92% 170,876 +8,867 6.21% -45,675 -24,985 +36,646
19/10/21 28,700 -3.53% 185,714 -27,216 6.20% -28,688 9,116 +50,718
2100.00

▲11.35
0.54%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,050▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,655▼
  6. 디케이티12,900▼
  7. 삼성전자51,400▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,490▼
  10. 에이프로젠제1,440↑