ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
25,750 ¡ã 1,050 (+4.25%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾Ö°æ»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
25,750 |
+4.25% |
460,592 |
+101,859 |
0.00% |
+4,631 |
-7,780 |
-106,229 |
21/01/21 |
24,700 |
+0.61% |
111,426 |
+25,676 |
2.08% |
-2,095 |
-10,170 |
-23,879 |
21/01/20 |
24,550 |
+0.82% |
103,298 |
-1,136 |
1.99% |
+195 |
-6,597 |
-800 |
21/01/19 |
24,350 |
+1.46% |
90,094 |
-916 |
2.00% |
+2,298 |
-2,137 |
-3,415 |
21/01/18 |
24,000 |
-4.19% |
176,144 |
-71,803 |
2.00% |
+1,064 |
-12,912 |
+71,560 |
21/01/15 |
25,050 |
-0.40% |
422,772 |
+31,608 |
2.27% |
-332 |
-13,720 |
-31,509 |
21/01/14 |
25,150 |
+1.21% |
150,405 |
+39,287 |
2.14% |
-5,016 |
-17,840 |
-36,009 |
21/01/13 |
24,850 |
+1.84% |
235,727 |
+13,102 |
1.97% |
-16,692 |
-14,397 |
+4,929 |
21/01/12 |
24,400 |
+0.83% |
143,260 |
-4,731 |
1.92% |
-22,526 |
5,760 |
+26,881 |
21/01/11 |
24,200 |
-3.01% |
221,942 |
+2,020 |
1.94% |
-19,016 |
31,492 |
+16,113 |
21/01/07 |
24,950 |
+0.40% |
121,358 |
+6,870 |
1.88% |
+1,731 |
50,311 |
-8,850 |
21/01/06 |
24,850 |
-1.78% |
182,449 |
-30,726 |
1.85% |
-13,394 |
39,287 |
+44,337 |
21/01/05 |
25,300 |
+2.85% |
241,713 |
+24,986 |
1.97% |
+74,203 |
52,384 |
-98,315 |
21/01/04 |
24,600 |
+0.41% |
105,334 |
-9,896 |
1.88% |
-5,133 |
-29,649 |
+14,459 |
20/12/30 |
24,500 |
+1.87% |
102,686 |
+7,118 |
1.91% |
+2,726 |
-26,963 |
-9,874 |
20/12/29 |
24,050 |
0.00% |
48,361 |
-404 |
1.88% |
-10,014 |
-27,652 |
+10,127 |
20/12/28 |
24,050 |
-0.62% |
62,182 |
-4,819 |
1.88% |
-1,577 |
-9,344 |
+5,716 |
20/12/24 |
24,200 |
+1.04% |
52,308 |
+5,659 |
1.90% |
+2,878 |
-6,808 |
-8,725 |
20/12/23 |
23,950 |
-0.21% |
57,541 |
-5,220 |
1.88% |
+1,300 |
-6,252 |
+3,777 |
20/12/22 |
24,000 |
-1.23% |
79,392 |
-9,494 |
1.90% |
-3,011 |
-4,398 |
+14,737 |
20/12/21 |
24,300 |
-2.02% |
87,790 |
-4,990 |
1.94% |
+2,241 |
13 |
+3,288 |
20/12/18 |
24,800 |
+1.64% |
160,308 |
+17,589 |
1.95% |
+1,478 |
-587 |
-18,920 |
20/12/17 |
24,400 |
-0.20% |
49,808 |
-4,655 |
1.89% |
+4,655 |
1,684 |
-50 |
20/12/16 |
24,450 |
-0.81% |
61,058 |
-1,997 |
1.93% |
-8,477 |
-2,045 |
+10,614 |
20/12/15 |
24,650 |
-0.60% |
58,319 |
-9,373 |
1.94% |
+256 |
13,573 |
+9,147 |
20/12/14 |
24,800 |
-1.00% |
53,677 |
-4,242 |
1.98% |
-4,452 |
26,918 |
+8,767 |
20/12/11 |
25,050 |
+0.80% |
92,591 |
+8,169 |
1.99% |
-1,573 |
36,808 |
-7,547 |
20/12/10 |
24,850 |
+0.61% |
81,841 |
-11,798 |
1.96% |
+3,465 |
39,759 |
+9,011 |
20/12/09 |
24,700 |
+1.86% |
102,959 |
+7,245 |
2.00% |
+3,206 |
56,769 |
-10,346 |
20/12/08 |
24,250 |
-1.42% |
75,577 |
+3,559 |
1.98% |
-197 |
59,773 |
-3,449 |
20/12/07 |
24,600 |
-2.38% |
127,018 |
-13,647 |
1.96% |
-9,293 |
63,544 |
+26,125 |
20/12/04 |
25,200 |
-0.59% |
88,114 |
-5,602 |
2.03% |
-297 |
81,619 |
+5,532 |
20/12/03 |
25,350 |
-0.98% |
124,489 |
-5,953 |
2.06% |
-7,830 |
85,296 |
+18,293 |
20/12/02 |
25,600 |
+1.99% |
171,285 |
-984 |
2.08% |
-2,447 |
99,850 |
+3,842 |
20/12/01 |
25,100 |
+1.21% |
63,570 |
+4,047 |
2.08% |
+2,037 |
109,680 |
-6,142 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å