25,750 ▲ 1,050 (+4.25%)
01/22 장마감 관심종목추가 관심종목 관심종목
애경산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 25,750 +4.25% 460,592 +101,859 0.00% +4,631 -7,780 -106,229
21/01/21 24,700 +0.61% 111,426 +25,676 2.08% -2,095 -10,170 -23,879
21/01/20 24,550 +0.82% 103,298 -1,136 1.99% +195 -6,597 -800
21/01/19 24,350 +1.46% 90,094 -916 2.00% +2,298 -2,137 -3,415
21/01/18 24,000 -4.19% 176,144 -71,803 2.00% +1,064 -12,912 +71,560
21/01/15 25,050 -0.40% 422,772 +31,608 2.27% -332 -13,720 -31,509
21/01/14 25,150 +1.21% 150,405 +39,287 2.14% -5,016 -17,840 -36,009
21/01/13 24,850 +1.84% 235,727 +13,102 1.97% -16,692 -14,397 +4,929
21/01/12 24,400 +0.83% 143,260 -4,731 1.92% -22,526 5,760 +26,881
21/01/11 24,200 -3.01% 221,942 +2,020 1.94% -19,016 31,492 +16,113
21/01/07 24,950 +0.40% 121,358 +6,870 1.88% +1,731 50,311 -8,850
21/01/06 24,850 -1.78% 182,449 -30,726 1.85% -13,394 39,287 +44,337
21/01/05 25,300 +2.85% 241,713 +24,986 1.97% +74,203 52,384 -98,315
21/01/04 24,600 +0.41% 105,334 -9,896 1.88% -5,133 -29,649 +14,459
20/12/30 24,500 +1.87% 102,686 +7,118 1.91% +2,726 -26,963 -9,874
20/12/29 24,050 0.00% 48,361 -404 1.88% -10,014 -27,652 +10,127
20/12/28 24,050 -0.62% 62,182 -4,819 1.88% -1,577 -9,344 +5,716
20/12/24 24,200 +1.04% 52,308 +5,659 1.90% +2,878 -6,808 -8,725
20/12/23 23,950 -0.21% 57,541 -5,220 1.88% +1,300 -6,252 +3,777
20/12/22 24,000 -1.23% 79,392 -9,494 1.90% -3,011 -4,398 +14,737
20/12/21 24,300 -2.02% 87,790 -4,990 1.94% +2,241 13 +3,288
20/12/18 24,800 +1.64% 160,308 +17,589 1.95% +1,478 -587 -18,920
20/12/17 24,400 -0.20% 49,808 -4,655 1.89% +4,655 1,684 -50
20/12/16 24,450 -0.81% 61,058 -1,997 1.93% -8,477 -2,045 +10,614
20/12/15 24,650 -0.60% 58,319 -9,373 1.94% +256 13,573 +9,147
20/12/14 24,800 -1.00% 53,677 -4,242 1.98% -4,452 26,918 +8,767
20/12/11 25,050 +0.80% 92,591 +8,169 1.99% -1,573 36,808 -7,547
20/12/10 24,850 +0.61% 81,841 -11,798 1.96% +3,465 39,759 +9,011
20/12/09 24,700 +1.86% 102,959 +7,245 2.00% +3,206 56,769 -10,346
20/12/08 24,250 -1.42% 75,577 +3,559 1.98% -197 59,773 -3,449
20/12/07 24,600 -2.38% 127,018 -13,647 1.96% -9,293 63,544 +26,125
20/12/04 25,200 -0.59% 88,114 -5,602 2.03% -297 81,619 +5,532
20/12/03 25,350 -0.98% 124,489 -5,953 2.06% -7,830 85,296 +18,293
20/12/02 25,600 +1.99% 171,285 -984 2.08% -2,447 99,850 +3,842
20/12/01 25,100 +1.21% 63,570 +4,047 2.08% +2,037 109,680 -6,142
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲