27,400 ▼ 550 (-1.97%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 27,400 -1.97% 80,359 -5,369 0.00% -915 18,722 +6,259
20/02/26 27,950 -0.71% 74,891 -608 2.71% -3,773 33,797 +4,367
20/02/25 28,150 +1.99% 110,726 +2,355 2.70% +326 32,140 -2,601
20/02/24 27,600 -5.32% 162,077 +11,937 2.69% +15 6,648 -12,055
20/02/21 29,150 -2.18% 108,504 -6,253 2.65% -16,516 -2,659 +22,531
20/02/20 29,800 -1.49% 89,087 -6,001 2.67% -12,896 43,174 +19,035
20/02/19 30,250 -1.63% 82,976 +4,198 2.74% -5,824 56,977 +1,561
20/02/18 30,750 -1.28% 117,894 -27,635 2.79% +6,827 -13,176 +20,742
20/02/17 31,150 -0.95% 84,500 -16,475 2.89% -1,141 -24,545 +17,330
20/02/14 31,450 +0.64% 71,751 -2,163 2.95% +26,765 -37,151 -24,664
20/02/13 31,250 -2.04% 157,735 -33,683 2.96% -10,190 -97,415 +41,830
20/02/12 31,900 +1.59% 154,247 +2,120 3.06% +22,474 -83,105 -24,997
20/02/11 31,400 +1.78% 156,739 +27,560 3.05% +23,863 -115,391 -51,384
20/02/10 30,850 +0.82% 169,003 +15,026 2.95% -3,371 -122,270 -11,702
20/02/07 30,600 +0.33% 85,411 -3,015 2.97% +3,832 -68,848 -567
20/02/06 30,500 +1.84% 115,282 +5,136 3.00% +18,357 81,093 -23,662
20/02/05 29,950 -1.96% 134,488 -17,089 3.00% -7,336 145,133 +24,674
20/02/04 30,550 +2.52% 132,349 +36,790 3.07% -1,165 197,645 -35,625
20/02/03 29,800 -1.65% 207,282 +12,106 2.89% -11,071 249,553 +145
20/01/31 30,300 +0.83% 279,934 +37,433 2.84% -9,539 301,190 -26,152
20/01/30 30,050 -3.84% 265,222 -66,488 2.68% +14,160 329,642 +51,461
20/01/29 31,250 +6.66% 361,409 +80,791 2.94% -5,430 333,253 -73,917
20/01/28 29,300 -8.29% 443,379 -40,408 2.64% -25,166 360,177 +66,761
20/01/23 31,950 -0.93% 122,200 -4,629 2.82% -9,292 450,143 +13,212
20/01/22 32,250 +2.38% 182,345 +29,219 2.83% +29,317 524,527 -58,858
20/01/21 31,500 +1.29% 197,337 +15,225 2.80% +907 490,656 -16,097
20/01/20 31,100 -3.86% 353,925 +48,833 2.74% -75,977 488,921 +30,572
20/01/17 32,350 -1.82% 165,686 -6,526 2.50% -4,542 562,876 +13,396
20/01/16 32,950 +3.29% 279,249 +76,769 2.58% -13,747 565,405 -60,782
20/01/15 31,900 -0.47% 223,381 +33,312 2.27% -33,499 582,189 +3,162
20/01/14 32,050 -1.84% 284,249 -19,099 2.14% +4,120 620,900 +14,065
20/01/13 32,650 +3.82% 507,211 +38,796 2.19% -9,812 621,018 -25,275
20/01/10 31,450 0.00% 212,571 +7,766 2.01% +16,984 598,399 -23,420
20/01/09 31,450 +2.44% 329,751 -13,300 1.95% +50,051 561,789 -39,029
20/01/08 30,700 0.00% 745,671 -79,206 1.94% +153,773 473,511 -70,406
20/01/07 30,700 +7.34% 962,461 +15,266 2.14% +82,397 317,662 -101,419
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲