thinkels
25,500 ▼ 350 (-1.35%)
02/26 장마감 관심종목추가 관심종목 관심종목
애경산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 25,500 -1.35% 97,525 -97 0.00% -5,365 -1,845 +3,090
21/02/25 25,850 +1.97% 84,320 -6,154 2.08% +4,855 2,982 +742
21/02/24 25,350 -3.06% 215,506 +5,823 2.10% +1,518 -15,576 -6,524
21/02/23 26,150 +0.19% 108,819 +996 2.07% +1,733 -4,863 -2,735
21/02/22 26,100 -0.38% 82,572 -2,920 2.07% +3,952 -1,965 -1,158
21/02/19 26,200 -0.57% 120,943 -5,092 2.08% +1,219 -8,012 +2,724
21/02/18 26,350 +0.38% 151,813 +1,743 2.09% -1,494 -9,036 -161
21/02/17 26,250 -0.38% 99,877 +801 2.09% -5,394 -5,244 +4,471
21/02/16 26,350 -0.75% 127,936 +19,245 2.08% -1,817 1,214 -13,940
21/02/15 26,550 -1.85% 229,618 -15,737 2.01% -1,317 2,699 +16,837
21/02/10 27,050 +1.69% 234,994 +164 2.07% +587 -1,000 -374
21/02/09 26,600 +3.91% 584,301 +8,587 2.07% +15,695 -18,279 -26,762
21/02/08 25,600 +2.61% 155,114 +13,960 2.04% +4,133 -56,500 -18,654
21/02/05 24,950 +1.22% 82,060 +11,319 1.99% +1,419 -79,649 -12,645
21/02/04 24,650 -1.40% 99,151 -11,774 1.94% -22,662 -79,337 +34,029
21/02/03 25,000 -0.20% 111,479 -12,779 1.99% -4,217 -70,069 +16,989
21/02/02 25,050 +1.62% 168,886 +7,145 2.04% +984 8,351 -8,300
21/02/01 24,650 +1.02% 152,172 -12,323 2.01% +2,976 2,234 +9,323
21/01/29 24,400 -5.24% 335,620 -78,342 2.06% -1,831 1,984 +79,384
21/01/28 25,750 -1.15% 178,591 -9,670 2.35% +3,181 -6,199 +13,965
21/01/27 26,050 -1.33% 196,883 -18,542 2.39% -538 -10,957 +18,880
21/01/26 26,400 -2.22% 391,464 -44,508 2.46% -13,703 -7,541 +58,516
21/01/25 27,000 +4.85% 613,391 +43,307 2.63% +12,231 7,462 -59,398
21/01/22 25,750 +4.25% 460,592 +101,859 2.47% +4,631 -7,780 -106,229
21/01/21 24,700 +0.61% 111,426 +25,676 2.08% -2,095 -10,170 -23,879
21/01/20 24,550 +0.82% 103,298 -1,136 1.99% +195 -6,597 -800
21/01/19 24,350 +1.46% 90,094 -916 2.00% +2,298 -2,137 -3,415
21/01/18 24,000 -4.19% 176,144 -71,803 2.00% +1,064 -12,912 +71,560
21/01/15 25,050 -0.40% 422,772 +31,608 2.27% -332 -13,720 -31,509
21/01/14 25,150 +1.21% 150,405 +39,287 2.14% -5,016 -17,840 -36,009
21/01/13 24,850 +1.84% 235,727 +13,102 1.97% -16,692 -14,397 +4,929
21/01/12 24,400 +0.83% 143,260 -4,731 1.92% -22,526 5,760 +26,881
21/01/11 24,200 -3.01% 221,942 +2,020 1.94% -19,016 31,492 +16,113
21/01/07 24,950 +0.40% 121,358 +6,870 1.88% +1,731 50,311 -8,850
21/01/06 24,850 -1.78% 182,449 -30,726 1.85% -13,394 39,287 +44,337
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼