40,000 ▼ 850 (-2.08%) 06/18 15:27 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 40,850 -2.74% 236,737 +6,013 6.12% -55,909 -106,835 +52,848
19/06/14 42,000 -2.78% 352,501 -43,502 6.06% -73,387 -42,651 +117,368
19/06/13 43,200 -2.37% 509,228 -240,216 6.17% +181,911 35,594 +58,526
19/06/12 44,250 -0.90% 118,074 -11,035 7.07% +15,966 -116,214 +4,176
19/06/11 44,650 +0.56% 89,459 -9,515 7.11% +26,816 -41,029 -16,109
19/06/10 44,400 +0.45% 133,447 -6,072 7.15% -7,297 -43,381 +13,822
19/06/07 44,200 +1.61% 117,230 +7,491 7.17% +10,334 15,556 -18,217
19/06/05 43,500 +0.23% 109,188 +4,530 7.14% -6,845 271,109 +2,257
19/06/04 43,400 +0.46% 120,992 -15,314 7.11% -2,171 327,492 +17,398
19/06/03 43,200 0.00% 119,775 +1,649 7.10% -6,776 324,952 +7,251
19/05/31 43,200 +0.47% 160,916 +12,306 7.09% -8,055 349,424 -4,291
19/05/30 43,000 -2.38% 364,507 +15,487 7.02% -65,174 373,714 +51,493
19/05/29 44,050 -4.24% 406,685 -19,649 6.96% -80,766 418,874 +100,746
19/05/28 46,000 -0.43% 805,421 -86,617 6.98% -55,053 492,067 +138,047
19/05/27 46,200 -2.53% 174,850 -12,795 7.30% -18,620 551,961 +31,499
19/05/24 47,400 -2.07% 277,699 -15,465 7.35% -6,734 561,758 +23,740
19/05/23 48,400 -3.20% 295,224 -75,154 7.41% +1,572 600,212 +75,136
19/05/22 50,000 +0.40% 249,854 -15,351 7.67% +36,678 608,407 -21,564
19/05/21 49,800 +0.50% 150,293 +2,254 7.74% -5,000 542,392 +4,002
19/05/20 49,550 -1.29% 215,152 -15,003 7.72% +11,675 524,980 +1,555
19/05/17 50,200 +0.20% 157,442 +1,376 7.79% +8,275 455,600 -11,332
19/05/16 50,100 -1.57% 166,510 -11,732 7.80% +4,858 450,999 +7,856
19/05/15 50,900 +0.39% 225,304 -35,736 7.85% +30,103 481,388 +6,723
19/05/14 50,700 +4.64% 459,137 +30,594 7.95% +91,151 504,376 -125,851
19/05/13 48,450 -4.81% 338,758 -63,615 7.85% +24,464 495,713 +39,364
19/05/10 50,900 +0.39% 416,298 +6,773 8.08% +51,640 493,114 -60,847
19/05/09 50,700 +3.68% 1,506,867 +255,372 8.03% +265,887 402,765 -504,673
19/05/08 48,900 +3.16% 317,241 +44,163 7.12% +49,538 139,357 -89,430
19/05/07 47,400 -0.84% 170,723 -1,010 6.95% -4,711 64,877 +5,889
19/05/03 47,800 +2.14% 146,900 +6,805 6.96% +17,696 -54,851 -27,317
19/05/02 46,800 +1.74% 142,647 +13,681 6.95% +16,235 -117,641 -29,781
19/04/30 46,000 -1.39% 161,632 +5,551 6.91% -20,014 -222,022 +9,303
19/04/29 46,650 +0.11% 124,494 +7,149 6.91% -7,573 -492,145 -4,497
19/04/26 46,600 -1.48% 117,047 -6,563 6.89% +4,841 -419,835 -3,194
19/04/25 47,300 -1.25% 115,330 -16,545 6.89% -8,823 -433,652 +21,267
19/04/24 47,900 +0.95% 156,668 +1,109 6.95% +31,720 -473,225 -32,488
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼