188,500 ▼ 1,000 (-0.53%) 10/18 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 188,500 -0.53% 140,831 +168 0.00% +12,699 88,388 -15,635
17/10/17 189,500 +2.99% 261,124 +52,491 9.84% +40,942 77,767 -89,034
17/10/16 184,000 +2.79% 160,778 -12,251 9.77% +21,424 57,477 -4,624
17/10/13 179,000 -1.65% 159,424 -4,116 9.79% -9,818 55,962 +7,351
17/10/12 182,000 +2.54% 194,466 +18,853 9.79% +33,690 74,409 -48,605
17/10/11 177,500 +4.11% 203,336 +35,752 9.77% +22,197 47,530 -57,081
17/10/10 170,500 +1.19% 109,783 +21,702 9.89% -25,932 22,526 +4,219
17/09/29 168,500 +2.74% 60,285 +12,726 9.86% -2,376 53,543 -10,451
17/09/28 164,000 -2.09% 67,379 +3,401 9.68% -17,326 16,007 +13,391
17/09/27 167,500 -1.47% 37,740 -3,844 9.68% -5,361 30,769 +9,152
17/09/26 170,000 +2.72% 70,029 +12,874 9.68% +23,535 37,137 -36,411
17/09/25 165,500 -1.49% 67,301 -2,434 10.08% -7,197 8,112 +10,338
17/09/22 168,000 +0.30% 63,977 +5,937 9.70% +4,374 35,104 -9,919
17/09/21 167,500 -2.33% 76,263 +6,637 9.69% -16,568 25,634 +10,604
17/09/20 171,500 -2.00% 95,674 -8,363 9.68% +5,147 43,860 +6,604
17/09/19 175,000 +1.45% 95,902 +15,038 9.69% +5,642 -12,570 -19,465
17/09/18 172,500 -1.15% 86,299 -7,437 9.68% -17,628 -23,177 +20,121
17/09/15 174,500 +0.87% 78,406 +6,644 9.69% +8,302 -41,173 -15,894
17/09/14 173,000 +0.58% 115,173 +4,800 9.68% +4,989 -56,225 -3,739
17/09/13 172,000 +1.47% 85,765 +2,831 9.67% +7,653 -68,958 -13,497
17/09/12 169,500 -1.17% 82,861 -19,776 9.67% +2,078 -74,352 +13,915
17/09/11 171,500 0.00% 91,911 -16,784 9.70% +20,652 -70,587 -1,024
17/09/08 171,500 +3.63% 136,852 +2,391 9.72% +19,909 -65,758 -25,531
17/09/07 165,500 +3.12% 94,136 -760 9.73% +8,629 -71,098 -7,391
17/09/06 160,500 -0.31% 76,629 -5,136 9.73% +6,811 -71,076 -1,537
17/09/05 161,000 -0.31% 59,220 +750 9.73% -2,807 -84,264 +1,391
17/09/04 161,500 -1.52% 95,278 +10,096 9.74% +5,085 -86,059 -15,332
17/09/01 164,000 -2.09% 91,303 +12,520 9.72% -39,912 -81,966 +26,201
17/08/31 167,500 -1.18% 58,556 +418 9.71% -2,564 -41,945 +2,123
17/08/30 169,500 -0.29% 46,247 -11,115 9.71% +1,007 -38,967 +9,415
17/08/29 170,000 -0.29% 53,766 +1,179 9.73% -5,490 -49,213 +6,302
17/08/28 170,500 +2.40% 99,070 +11,101 9.72% +19,795 -25,307 -32,586
17/08/25 166,500 -0.89% 175,833 +5,899 9.71% -5,096 -32,657 -642
17/08/24 168,000 +1.51% 80,024 +26,353 9.70% +1,658 7,471 -27,680
17/08/23 165,500 -1.78% 131,320 +17,995 9.67% -51,283 -59,170 +36,019
17/08/22 168,500 +1.20% 83,714 +28,552 9.65% -4,965 -2,482 -26,538
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲