154,000 ▲ 5,000 (+3.36%) 07/22 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/22 154,000 +3.36% 167,157 +36,132 8.42% +35,778 372,421 -73,405
16/07/21 149,000 -1.00% 69,209 -1,005 8.34% +4,658 273,576 -3,165
16/07/20 150,500 -0.66% 107,006 -36,438 8.32% +33,104 261,435 +3,245
16/07/19 151,500 0.00% 103,065 -21,564 8.37% +11,895 203,622 +9,050
16/07/18 151,500 +1.68% 205,524 -17,147 8.39% +19,119 154,053 -2,313
16/07/15 149,000 -0.33% 150,268 -9,159 8.41% +36,072 145,451 -31,810
16/07/14 149,500 +4.55% 236,199 -12,524 8.43% +85,936 101,478 -74,832
16/07/13 143,000 0.00% 93,481 +4,479 8.45% +2,645 7,198 -7,144
16/07/12 143,000 0.00% 76,313 -10,191 8.44% +26,618 85,885 -16,958
16/07/11 143,000 +1.78% 123,579 -12,039 8.45% +40,903 140,952 -28,720
16/07/08 140,500 +2.55% 158,754 +14,044 8.47% +38,281 152,626 -53,002
16/07/07 137,000 +0.37% 107,240 -20,803 8.45% +24,181 179,483 -3,370
16/07/06 136,500 -2.50% 149,042 -17,375 8.49% +3,304 116,697 +16,865
16/07/05 140,000 -1.41% 200,899 +18,819 8.51% +11,763 114,727 -24,789
16/07/04 142,000 -0.70% 109,201 +8,533 8.49% -5,258 97,909 -5,401
16/07/01 143,000 -0.35% 105,077 -15,533 8.44% +15,198 38,145 +76
16/06/30 143,500 +3.99% 422,886 +11,029 8.46% +21,076 -4,290 -30,856
16/06/29 138,000 +0.36% 176,639 -3,760 8.45% -36,976 -81,454 +32,109
16/06/28 137,500 +1.48% 199,251 -1,076 8.46% +31,614 -62,110 -31,131
16/06/27 135,500 -2.17% 282,190 +50,229 8.46% -27,490 -93,910 -22,575
16/06/24 138,500 -5.78% 425,520 +26,985 8.39% -63,067 -57,119 +35,733
16/06/23 147,000 -0.34% 104,725 +17,503 8.36% -7,483 21,047 -10,308
16/06/22 147,500 -1.99% 142,586 +17,246 8.34% -24,709 54,854 +18,766
16/06/21 150,500 -1.31% 218,663 +41,039 8.31% -37,674 95,437 -1,054
16/06/20 152,500 +2.35% 126,776 +36,852 8.26% +10,517 147,791 -52,400
16/06/17 149,000 -1.97% 215,233 +8,095 8.22% -7,901 151,906 +14,883
16/06/16 152,000 -3.80% 229,797 -9,648 8.20% -8,344 187,069 +18,547
16/06/15 158,000 +1.61% 279,038 -14,569 8.24% +81,332 227,343 -64,928
16/06/14 155,500 +2.98% 268,266 +7,704 8.24% +81,685 159,523 -94,020
16/06/13 151,000 +1.00% 339,162 -27,017 8.23% +52,577 97,240 -30,048
16/06/10 149,500 +2.40% 379,947 +33,543 8.18% +65,138 90,039 -98,228
16/06/09 146,000 -4.26% 514,942 +21,946 8.14% -38,605 20,367 +17,132
16/06/08 152,500 +1.33% 483,649 +2,480 8.11% +1,334 52,366 -4,620
16/06/07 150,500 +1.01% 837,884 +61,202 8.11% -5,055 60,055 -53,191
16/06/03 149,000 -10.78% 1,205,216 +53,550 8.08% -65,022 85,019 +32,146
16/06/02 167,000 -4.02% 373,189 +22,645 8.01% -27,237 149,771 +13,715
2010.34

▼1.88
-0.09%

실시간검색

  1. 셀트리온104,300▼
  2. 바이로메드124,800▼
  3. 후성7,770▲
  4. 삼성전자1,516,000▼
  5. 미래에셋대우8,810▲
  6. 씨그널엔터테2,095▲
  7. 뉴프라이드6,290▲
  8. 스틸플라워1,590▼
  9. 메리츠종금증3,845▲
  10. 아이이849▲