166,500 ▼ 5,500 (-3.20%) 08/21 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 166,500 -3.20% 119,598 +20,825 0.00% -35,624 4,842 +13,130
17/08/18 172,000 -0.58% 45,127 +13,451 9.59% -6,750 43,370 -5,711
17/08/17 173,000 -0.57% 45,843 +11,350 9.57% -7,744 68,666 -5,479
17/08/16 174,000 -0.29% 64,899 -3,010 9.56% +2,259 43,676 +5,901
17/08/14 174,500 +1.16% 41,368 +2,366 9.56% +5,843 60,775 -8,163
17/08/11 172,500 -1.99% 86,710 -4,309 9.56% +25,481 69,199 -21,497
17/08/10 176,000 +0.57% 98,504 +12,336 9.56% +14,569 28,001 -27,041
17/08/09 175,000 -1.69% 73,735 +16,698 9.55% +8,651 42,771 -24,669
17/08/08 178,000 +0.56% 45,697 +19,893 9.53% -6,377 5,249 -13,694
17/08/07 177,000 -0.84% 48,856 +9,690 9.50% -4,602 11,148 -5,327
17/08/04 178,500 +0.56% 49,395 +4,030 9.49% +9,178 20,377 -11,909
17/08/03 177,500 -1.39% 118,541 +18,982 9.48% +109 56,180 -18,503
17/08/02 180,000 +1.69% 112,871 +29,527 9.46% +414 51,425 -31,326
17/08/01 177,000 -1.12% 94,857 +10,682 9.42% -9,239 63,967 -1,837
17/07/31 179,000 +1.13% 75,784 +3,057 9.41% +18,416 78,208 -21,506
17/07/28 177,000 -0.56% 147,215 +45,995 9.40% +12,445 35,814 -58,341
17/07/27 178,000 +2.89% 171,369 +40,303 9.40% +35,032 28,073 -74,831
17/07/26 173,000 -8.95% 519,025 -3,267 9.35% -64,983 28,147 +72,776
17/07/25 190,000 0.00% 73,159 +8,643 9.36% +5,405 131,741 -15,434
17/07/24 190,000 -0.26% 78,934 +2,494 9.34% +2,359 142,213 -1,743
17/07/21 190,500 +1.06% 103,327 +6,810 9.34% +2,904 252,701 -17,501
17/07/20 188,500 +1.34% 99,709 +9,225 9.33% +18,546 325,612 -30,027
17/07/19 186,000 -2.62% 201,305 -9,538 9.32% -32,734 397,554 +42,206
17/07/18 191,000 +0.53% 93,993 -15,803 9.33% +19,358 440,464 -1,746
17/07/17 190,000 +4.11% 214,482 +40,099 9.36% +14,267 403,051 -43,963
17/07/14 182,500 -2.93% 132,545 +23,233 9.30% -15,717 416,735 -498
17/07/13 188,000 +3.30% 198,165 +28,013 9.28% +29,339 421,211 -56,094
17/07/12 182,000 -1.62% 101,190 +12,781 9.24% -28,871 333,988 +10,083
17/07/11 185,000 -1.86% 113,662 -3,159 9.23% -478 347,231 +4,991
17/07/10 188,500 0.00% 105,986 +1,549 9.23% +4,627 339,754 -3,076
17/07/07 188,500 +1.07% 127,894 -4,159 9.23% +44,981 323,213 -42,143
17/07/06 186,500 -0.53% 112,851 +9,545 9.23% -4,646 304,766 -8,021
17/07/05 187,500 +2.18% 123,250 +1,581 9.22% +12,956 408,532 -14,911
17/07/04 183,500 +1.94% 210,943 +6,239 9.22% +5,002 420,529 -11,765
17/07/03 180,000 -2.44% 154,525 +14,973 9.09% -23,978 432,288 +8,193
17/06/30 184,500 -2.38% 168,587 -9,145 9.05% +4,704 475,581 +4,052
2355.00

▼3.37
-0.14%

실시간검색

  1. SK하이닉스67,200▲
  2. 씨젠29,150▼
  3. 셀트리온헬스48,050▼
  4. 한일단조4,230▲
  5. LG화학349,000-
  6. 대한뉴팜12,250▼
  7. 제넥신43,950▲
  8. LG전자75,800▲
  9. 웹스5,790-
  10. 글로벌에스엠1,365▲