184,000 ▲ 10,000 (+5.75%) 06/26 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/26 184,000 +5.75% 498,780 +51,978 0.00% +112,847 446,871 -176,104
17/06/23 174,000 +3.57% 284,763 -4,084 9.02% +75,815 340,685 -71,975
17/06/22 168,000 +4.35% 213,701 -5,411 9.03% +90,488 314,257 -83,524
17/06/21 161,000 +0.31% 146,022 +10,084 9.03% +10,176 255,646 -20,889
17/06/20 160,500 -3.31% 140,532 -23,088 9.02% -18,055 249,035 +41,923
17/06/19 166,000 +3.75% 130,315 -8,573 9.05% +27,951 267,206 -19,713
17/06/16 160,000 -1.84% 170,667 +34,325 9.07% -11,241 294,591 -21,412
17/06/15 163,000 -1.21% 160,066 +30,814 9.07% -57,884 317,926 +22,012
17/06/14 165,000 -2.37% 172,888 +19,654 9.03% -15,628 375,907 -5,349
17/06/13 169,000 +1.50% 103,779 +3,133 9.01% -7,955 383,914 +4,522
17/06/12 166,500 -4.03% 151,022 +12,136 9.01% -11,914 385,207 -1,592
17/06/09 173,500 0.00% 131,689 -19,413 9.00% +26,534 405,892 -7,252
17/06/08 173,500 +1.76% 257,856 -40,009 9.02% +99,120 408,228 -59,596
17/06/07 170,500 0.00% 135,781 -10,302 9.08% +24,953 338,841 -12,018
17/06/05 170,500 +1.79% 167,760 +4,812 9.13% +16,761 334,406 -21,125
17/06/02 167,500 +2.13% 152,462 +7,264 9.14% +19,315 330,708 -24,785
17/06/01 164,000 +0.61% 110,450 +4,006 9.13% +16,915 320,710 -20,903
17/05/31 163,000 +0.31% 172,964 +5,187 9.12% +7,433 300,794 -11,880
17/05/30 162,500 -2.69% 205,493 -5,893 9.12% +4,586 183,700 +2,108
17/05/29 167,000 +3.41% 238,974 +11,570 9.13% +36,654 169,860 -48,238
17/05/26 161,500 +0.31% 121,052 +17,132 9.11% +6,661 115,782 -23,745
17/05/25 161,000 +1.26% 145,829 -9,460 9.09% +49,387 109,257 -38,091
17/05/24 159,000 +3.25% 183,808 -14,445 9.11% +31,877 65,686 -11,040
17/05/23 154,000 -0.65% 118,855 +15,163 9.13% +3,565 70,403 -16,798
17/05/22 155,000 -0.32% 157,703 -37,266 9.11% +116 73,779 +25,343
17/05/19 155,500 +5.07% 302,345 +35,154 9.16% +55,336 88,010 -87,095
17/05/18 148,000 0.00% 154,065 -11,216 9.12% +12,094 34,404 -3,584
17/05/17 148,000 +2.07% 103,666 +25,235 9.13% +97 17,204 -28,048
17/05/16 145,000 -0.68% 90,774 +3,278 9.10% -7,621 28,465 +4,103
17/05/15 146,000 -1.02% 62,148 +7,319 9.10% -6,662 32,659 -486
17/05/12 147,500 0.00% 77,055 -2,585 9.09% +8,771 48,954 -9,347
17/05/11 147,500 +1.72% 139,403 +13,069 9.10% +28,870 41,458 -38,757
17/05/10 145,000 -0.68% 232,248 +23,439 9.08% +29,733 11,023 -53,299
17/05/08 146,000 +2.82% 167,799 +32,973 9.06% +20,518 -29,326 -50,823
17/05/04 142,000 +1.79% 77,824 +618 9.02% +13,063 -52,009 -12,465
17/05/02 139,500 +1.45% 104,982 +11,473 9.02% +9,317 -68,267 -18,254
2388.66

▲10.06
0.42%

실시간검색

  1. SK하이닉스67,400▲
  2. 케이엠5,970▲
  3. 태광산업1,083,000▼
  4. 천일고속101,500▲
  5. 금호타이어7,430▼
  6. 유니슨3,050▲
  7. 카카오100,200▼
  8. 동서30,000▼
  9. 후성10,850▲
  10. 엔에스엔5,330▼