134,000 ▼ 2,000 (-1.47%) 01/18 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/18 134,000 -1.47% 85,845 -3,568 8.44% -3,057 -117,692 +9,381
17/01/17 136,000 -0.73% 70,274 +533 8.45% -9,387 -113,845 +10,234
17/01/16 137,000 -0.36% 119,941 +833 8.45% -12,862 -119,098 +8,977
17/01/13 137,500 -0.36% 81,767 +4,367 8.45% -4,218 -117,326 +3,670
17/01/12 138,000 -1.78% 204,162 +7,286 8.44% -69,731 -110,298 +63,273
17/01/11 140,500 0.00% 107,349 +16,969 8.43% -28,170 -29,356 +10,433
17/01/10 140,500 -2.09% 79,576 +5,126 8.41% -15,328 35,336 +10,047
17/01/09 143,500 +0.70% 86,490 +22,523 8.40% -21,297 55,527 -866
17/01/06 142,500 -1.04% 122,708 +7,786 8.37% -32,112 83,822 +25,700
17/01/05 144,000 -2.37% 116,791 -8,719 8.36% -17,462 136,797 +26,038
17/01/04 147,500 +3.87% 211,648 +6,289 8.38% +13,579 141,225 -21,223
17/01/03 142,000 +2.53% 120,850 +20,300 8.37% +12,364 136,527 -32,184
17/01/02 138,500 -0.72% 47,553 -5,067 8.34% +3,504 62,530 +2,189
16/12/29 139,500 +1.45% 118,515 -3,976 8.35% -9,493 -13,792 +10,619
16/12/28 137,500 -0.36% 57,680 +4,927 8.35% -15,339 -23,190 +10,257
16/12/27 138,000 +0.73% 63,990 +4,185 8.35% +19,426 -42,958 -22,456
16/12/26 137,000 -0.72% 59,060 -851 8.35% +592 -120,405 +199
16/12/23 138,000 +0.73% 50,071 -7,897 8.37% +9,159 -131,939 -1,099
16/12/22 137,000 -1.79% 103,497 -25,419 8.39% +21,381 -140,600 +3,369
16/12/21 139,500 +5.68% 227,119 +42,411 8.42% +40,759 -200,659 -81,669
16/12/20 132,000 -0.38% 51,488 +48 8.36% +790 -254,187 -457
16/12/19 132,500 -0.75% 54,971 +7,836 8.36% -14,640 -240,273 +6,815
16/12/16 133,500 -0.37% 59,793 -1,860 8.35% -11,090 -212,314 +12,891
16/12/15 134,000 +0.37% 55,809 -4,991 8.36% +2,810 -209,284 +3,111
16/12/14 133,500 0.00% 67,842 -356 8.36% +11,211 -228,768 -10,904
16/12/13 133,500 +1.91% 108,214 -22,943 8.37% +36,522 -241,334 -13,477
16/12/12 131,000 +1.95% 83,184 +841 8.40% +4,863 -267,588 -13,160
16/12/09 128,500 -0.39% 84,685 -626 8.40% +6,998 -255,712 -5,797
16/12/08 129,000 +1.57% 138,472 -14,314 8.40% +20,863 -259,507 -4,266
16/12/07 127,000 -0.39% 122,552 +810 8.42% -13,034 -258,467 +12,224
16/12/06 127,500 +2.00% 119,478 +9,886 8.44% +8,881 -238,309 -17,652
16/12/05 125,000 -3.10% 222,847 +22,702 8.43% -61,633 -241,866 +44,369
16/12/02 129,000 -3.01% 179,644 +6,308 8.40% -72,818 -159,841 +59,542
16/12/01 133,000 -1.48% 80,831 -4,289 8.40% -18,891 -91,067 +22,915
16/11/30 135,000 -0.74% 156,382 +3,277 8.40% -35,107 -33,045 +31,532
16/11/29 136,000 -3.55% 180,200 +14,946 8.40% -58,021 13,295 +41,358
2088.90

▲18.36
0.89%

실시간검색

  1. 셀트리온101,300▲
  2. 기아차41,150▲
  3. SK하이닉스48,850▼
  4. AP시스템27,450▲
  5. 한진해운1,195▲
  6. 흥아해운2,020▼
  7. 아비스타965▼
  8. CJ CGV76,900▲
  9. 동양물산4,580▼
  10. 동우4,420▲