133,500 ▲ 2,500 (+1.91%) 02/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/24 133,500 +1.91% 119,381 -8,853 8.88% +27,158 -86,184 -18,425
17/02/23 131,000 +0.38% 69,350 +63 8.89% +2,841 -132,733 -2,866
17/02/22 130,500 +1.56% 115,543 +1,825 8.89% -120 -156,474 -1,469
17/02/21 128,500 +1.58% 63,865 +15,723 8.88% -15,589 -164,366 -625
17/02/20 126,500 -1.17% 87,189 -8,311 8.86% -31,007 -151,046 +39,238
17/02/17 128,000 -0.78% 101,817 -378 8.87% -9,469 -134,465 +9,502
17/02/16 129,000 +1.18% 167,472 -9,675 8.87% -17,790 -128,053 +27,084
17/02/15 127,500 0.00% 83,810 +5,338 8.89% -11,887 -119,650 +6,441
17/02/14 127,500 0.00% 85,635 +1,382 8.88% +375 -120,625 -1,954
17/02/13 127,500 -0.39% 79,585 -2,091 8.88% +1,970 -125,218 +204
17/02/10 128,000 +1.19% 76,003 +1,462 8.88% -291 -196,919 -1,307
17/02/09 126,500 -0.78% 93,358 -5,849 8.87% -16,774 -224,798 +22,354
17/02/08 127,500 -1.16% 57,264 -6,959 8.88% -3,621 -223,352 +10,672
17/02/07 129,000 +0.39% 72,384 -11,801 8.89% +4,819 -241,028 +7,961
17/02/06 128,500 -0.39% 53,301 -5,281 8.76% +6,600 -277,959 -154
17/02/03 129,000 +0.39% 84,904 -28,734 8.77% +11,295 -302,021 +14,704
17/02/02 128,500 +0.78% 96,896 -21,632 8.44% -807 -299,737 +21,151
17/02/01 127,500 +1.19% 60,694 -4,323 8.47% -3,032 -286,566 +7,362
17/01/31 126,000 -0.40% 68,111 -32,878 8.47% +109 -280,030 +32,490
17/01/26 126,500 0.00% 99,063 -21,259 8.52% -30,964 -289,632 +52,035
17/01/25 126,500 -1.17% 93,248 -6,727 8.54% -19,391 -274,007 +26,202
17/01/24 128,000 -3.03% 133,429 -21,305 8.55% -20,900 -235,190 +39,720
17/01/23 132,000 -1.12% 77,850 +2,194 8.58% -8,012 -213,698 +12,714
17/01/20 133,500 -1.11% 44,884 -3,378 9.08% -2,269 -196,527 +6,455
17/01/19 135,000 +0.75% 103,896 -5,263 9.08% -14,426 -172,877 +17,719
17/01/18 134,000 -1.47% 85,845 -3,568 8.44% -3,057 -117,692 +9,381
17/01/17 136,000 -0.73% 70,274 +533 8.45% -9,387 -113,845 +10,234
17/01/16 137,000 -0.36% 119,941 +833 8.45% -12,862 -119,098 +8,977
17/01/13 137,500 -0.36% 81,767 +4,367 8.45% -4,218 -117,326 +3,670
17/01/12 138,000 -1.78% 204,162 +7,286 8.44% -69,731 -110,298 +63,273
17/01/11 140,500 0.00% 107,349 +16,969 8.43% -28,170 -29,356 +10,433
17/01/10 140,500 -2.09% 79,576 +5,126 8.41% -15,328 35,336 +10,047
17/01/09 143,500 +0.70% 86,490 +22,523 8.40% -21,297 55,527 -866
17/01/06 142,500 -1.04% 122,708 +7,786 8.37% -32,112 83,822 +25,700
17/01/05 144,000 -2.37% 116,791 -8,719 8.36% -17,462 136,797 +26,038
17/01/04 147,500 +3.87% 211,648 +6,289 8.38% +13,579 141,225 -21,223
2094.12

▼13.51
-0.64%

실시간검색

  1. 영진약품8,810▲
  2. 써니전자4,815▲
  3. 초록뱀1,665▼
  4. 오성엘에스티939▼
  5. SK하이닉스47,550▼
  6. 엔씨소프트300,500▼
  7. POSCO280,000▼
  8. LG디스플레27,650▼
  9. 스틸플라워467▼
  10. 트레이스1,815▲