129,000 ▼ 4,000 (-3.01%) 12/02 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/02 129,000 -3.01% 179,644 +6,308 8.40% -72,818 -159,841 +59,542
16/12/01 133,000 -1.48% 80,831 -4,289 8.40% -18,891 -91,067 +22,915
16/11/30 135,000 -0.74% 156,382 +3,277 8.40% -35,107 -33,045 +31,532
16/11/29 136,000 -3.55% 180,200 +14,946 8.40% -58,021 13,295 +41,358
16/11/28 141,000 +2.17% 96,412 +13,367 8.38% -10,942 38,330 -2,923
16/11/25 138,000 +1.10% 68,900 +10,434 8.36% +498 44,090 -11,077
16/11/24 136,500 -4.21% 157,742 +14,048 8.35% -38,678 41,361 +24,767
16/11/23 142,500 -2.73% 67,659 -11,366 8.33% -12,769 74,364 +23,177
16/11/22 146,500 +1.38% 51,131 -1,386 8.35% +14,704 66,314 -12,935
16/11/21 144,500 -0.69% 80,181 -12,944 8.35% +13,319 69,966 -1,330
16/11/18 145,500 -1.69% 57,958 +2,816 8.36% -8,060 63,165 +6,224
16/11/17 148,000 -0.34% 57,325 +8,863 8.36% -16,674 87,111 +8,004
16/11/16 148,500 +2.77% 83,477 +4,902 8.35% -1,355 150,109 -3,552
16/11/15 144,500 +0.35% 52,071 -12,778 8.34% +10,268 148,109 +2,445
16/11/14 144,000 0.00% 70,814 -12,544 8.36% +16,739 136,612 -4,249
16/11/11 144,000 -3.03% 102,254 -13,549 8.39% +3,203 129,223 +9,967
16/11/10 148,500 +2.06% 100,179 -7,194 8.41% +21,903 125,503 -14,867
16/11/09 145,500 -3.32% 153,655 +8,235 8.42% +7,124 101,180 -14,145
16/11/08 150,500 +0.33% 48,401 +3,486 8.40% +5,324 107,202 -7,942
16/11/07 150,000 +1.35% 63,614 -81 8.39% +20,392 116,802 -20,412
16/11/04 148,000 -2.31% 97,601 -20,520 8.39% -4,044 150,567 +28,348
16/11/03 151,500 +2.71% 95,665 -14,347 8.42% +39,131 131,688 -23,756
16/11/02 147,500 -0.67% 85,803 -3,893 8.44% +11,233 111,654 -4,623
16/11/01 148,500 -3.88% 141,126 +10,310 8.44% -32,986 138,109 +22,550
16/10/31 154,500 -2.83% 92,086 +4,454 8.43% -5,182 179,472 +810
16/10/28 159,000 -0.63% 66,480 -2,988 8.42% -2,231 190,554 +7,074
16/10/27 160,000 -3.03% 108,899 -19,389 8.43% -5,675 287,944 +23,022
16/10/26 165,000 -1.20% 112,082 +32,199 8.45% -20,819 307,733 -11,475
16/10/25 167,000 +0.60% 95,927 +10,747 8.41% +18,356 329,505 -28,472
16/10/24 166,000 +1.84% 90,229 +16,512 8.39% +6,518 311,526 -22,805
16/10/21 163,000 -0.91% 78,706 -5,553 8.37% +15,886 312,453 -9,079
16/10/20 164,500 +2.49% 189,235 +14,674 8.38% +46,324 294,429 -60,699
16/10/19 160,500 +0.31% 69,523 +7,686 8.36% -3,355 195,348 -3,319
16/10/18 160,000 0.00% 72,072 +1,254 8.35% -1,229 206,794 +1,936
16/10/17 160,000 -0.31% 70,342 +4,742 8.35% +9,350 201,689 -13,513
16/10/14 160,500 -1.23% 62,418 -3,451 8.34% -517 145,081 +3,973
1970.61

▼13.14
-0.66%

실시간검색

  1. 에이텍12,400▼
  2. 솔고바이오1,115▲
  3. 쌍용머티리얼4,420▲
  4. NAVER757,000▼
  5. 쏠리드3,740▲
  6. LG화학232,000▲
  7. 고려포리머930▼
  8. 체시스1,305▲
  9. 미래에셋대우6,900▼
  10. 현대중공업152,000▲