161,500 ▲ 3,000 (+1.89%) 08/30 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/30 161,500 +1.89% 73,126 -7,665 8.46% +23,843 268,260 -16,697
16/08/29 158,500 -1.55% 81,266 +6,654 8.47% -1,593 280,633 -4,011
16/08/26 161,000 -0.62% 81,634 -6,157 8.46% +27,852 320,864 -18,942
16/08/25 162,000 +0.93% 79,879 +5,743 8.48% -1,228 307,061 -7,846
16/08/24 160,500 -0.93% 146,590 +23,450 8.47% -53,261 331,647 +28,383
16/08/23 162,000 -2.11% 165,863 +23,691 8.44% -12,814 411,488 +29,038
16/08/22 165,500 -2.36% 123,229 +11,601 8.41% -28,110 422,503 +28,393
16/08/19 169,500 -2.87% 169,963 +5,897 8.39% -38,433 486,391 +32,584
16/08/18 174,500 +3.56% 264,269 +32,182 8.38% +35,281 529,482 -71,034
16/08/17 168,500 -2.32% 141,249 +28,904 8.34% -35,441 527,305 +9,524
16/08/16 172,500 -1.99% 136,737 -22,773 8.30% +12,377 574,641 +9,059
16/08/12 176,000 +2.03% 115,796 +8,714 8.33% +24,280 581,383 -31,118
16/08/11 172,500 -0.86% 82,884 +2,791 8.32% +9,022 593,175 -11,236
16/08/10 174,000 +0.58% 145,301 -789 8.31% +19,664 670,089 -19,332
16/08/09 173,000 0.00% 113,356 -27,603 8.33% +14,590 653,070 +11,250
16/08/08 173,000 +3.59% 281,773 +14,972 8.36% +57,550 665,098 -87,504
16/08/05 167,000 +0.60% 127,706 -1,031 8.34% +41,072 648,451 -40,595
16/08/04 166,000 +4.40% 197,032 -3,217 8.34% +88,040 645,660 -83,547
16/08/03 159,000 +0.32% 95,725 -15,240 8.34% +27,844 581,801 -12,845
16/08/02 158,500 +1.28% 186,812 -12,366 8.36% +57,725 557,261 -45,178
16/08/01 156,500 -0.32% 96,158 -16,981 8.41% +36,216 511,299 -20,427
16/07/29 157,000 +1.95% 192,464 -820 8.43% +38,638 469,825 -37,861
16/07/28 154,000 0.00% 59,569 -6,787 8.43% +14,049 446,385 -7,186
16/07/27 154,000 -0.65% 66,535 +21 8.44% +23,358 453,412 -23,418
16/07/26 155,000 +1.64% 78,170 -1,346 8.44% +26,580 393,078 -25,704
16/07/25 152,500 -0.97% 77,821 +865 8.42% -1,799 398,112 +961
16/07/22 154,000 +3.36% 167,157 +36,132 8.42% +35,778 372,421 -73,405
16/07/21 149,000 -1.00% 69,209 -1,005 8.34% +4,658 273,576 -3,165
16/07/20 150,500 -0.66% 107,006 -36,438 8.32% +33,104 261,435 +3,245
16/07/19 151,500 0.00% 103,065 -21,564 8.37% +11,895 203,622 +9,050
16/07/18 151,500 +1.68% 205,524 -17,147 8.39% +19,119 154,053 -2,313
16/07/15 149,000 -0.33% 150,268 -9,159 8.41% +36,072 145,451 -31,810
16/07/14 149,500 +4.55% 236,199 -12,524 8.43% +85,936 101,478 -74,832
16/07/13 143,000 0.00% 93,481 +4,479 8.45% +2,645 7,198 -7,144
16/07/12 143,000 0.00% 76,313 -10,191 8.44% +26,618 85,885 -16,958
16/07/11 143,000 +1.78% 123,579 -12,039 8.45% +40,903 140,952 -28,720
2039.74

▲7.39
0.36%

실시간검색

  1. 셀트리온106,000▲
  2. 셀트리온제약23,600▲
  3. 한진해운1,240▼
  4. 한국항공우주85,100▲
  5. 써니전자4,620▼
  6. 영진약품10,700▲
  7. 아비스타2,065↑
  8. 카카오80,100▲
  9. 보성파워텍11,100▲
  10. JW신약11,000▲