137,500 ▲ 500 (+0.36%) 04/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 137,500 +0.36% 190,227 +22,198 9.03% -3,001 -81,580 -17,381
17/04/27 137,000 -6.48% 496,473 -43,237 9.01% -109,661 -77,865 +148,842
17/04/26 146,500 -0.34% 155,948 +37,540 9.06% -9,254 20,710 -18,544
17/04/25 147,000 +0.68% 123,680 +41,839 9.01% -17,424 -57,794 -26,496
17/04/24 146,000 0.00% 97,741 +18,007 8.96% +136 -69,193 -24,361
17/04/21 146,000 +1.74% 166,491 +24,629 8.93% +5,816 -83,528 -37,165
17/04/20 143,500 +3.24% 249,412 +92,880 8.90% +36,594 -144,726 -131,799
17/04/19 139,000 +0.72% 86,301 +324 8.77% +6,941 -161,094 -7,428
17/04/18 138,000 +1.47% 228,465 +17,959 8.77% +14,347 -147,574 -32,884
17/04/17 136,000 +0.74% 35,957 +2,700 8.75% +1,730 -157,015 -4,277
17/04/14 135,000 -1.82% 58,524 -1,103 8.74% -5,106 -108,318 +6,178
17/04/13 137,500 +1.85% 80,092 +17,497 8.74% +11,358 -119,964 -28,543
17/04/12 135,000 -0.74% 36,451 +5,073 8.72% -3,427 -104,728 -1,648
17/04/11 136,000 0.00% 58,212 +3,182 8.71% +9,633 -7,785 -12,883
17/04/10 136,000 -1.09% 54,393 +6,158 8.71% +1,275 61,570 -7,583
17/04/07 137,500 +1.48% 63,512 +13,860 8.70% -1,565 50,647 -12,064
17/04/06 135,500 -1.45% 58,822 +446 8.68% -10,616 39,824 +10,264
17/04/05 137,500 0.00% 74,753 +8,015 8.68% -2,165 11,155 -5,978
17/04/04 137,500 +1.10% 80,538 +12,574 8.67% -3,195 5,902 -8,776
17/04/03 136,000 +1.87% 90,327 +12,767 8.66% -3,996 9,027 -8,837
17/03/31 133,500 -0.37% 64,029 +6,266 8.65% +714 -13,482 -7,025
17/03/30 134,000 +1.13% 114,204 +14,110 8.64% -11,086 -24,782 -2,781
17/03/29 132,500 -1.85% 235,360 +20,014 8.62% -87,758 -25,752 +65,251
17/03/28 135,000 0.00% 138,729 +7,126 8.59% -28,823 52,016 +21,523
17/03/27 135,000 0.00% 137,435 +14,333 8.58% -14,199 90,479 -732
17/03/24 135,000 -8.47% 482,459 +16,389 8.56% -55,382 131,836 +38,067
17/03/23 147,500 +1.72% 140,324 +1,020 8.54% +20,226 190,059 -21,972
17/03/22 145,000 -1.69% 147,848 -3,934 8.54% +20,461 169,713 -16,390
17/03/21 147,500 +1.72% 219,566 +21,530 9.02% +4,906 133,663 -26,280
17/03/20 145,000 +3.94% 265,404 -9,423 8.99% +50,427 97,750 -41,123
17/03/17 139,500 0.00% 122,762 +19,510 9.00% -16,752 37,854 -3,065
17/03/16 139,500 +1.45% 192,476 -3,152 8.98% +26,594 36,816 -23,608
17/03/15 137,500 +2.61% 355,226 +10,026 8.98% +93,516 -1,665 -102,786
17/03/14 134,000 +5.10% 358,555 -14,690 8.97% +78,988 -94,806 -63,827
17/03/13 127,500 +0.79% 78,592 +14,181 8.99% -9,648 -171,824 -2,014
17/03/10 126,500 0.00% 74,407 -2,414 8.96% -12,388 -162,467 +14,932
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼