135,000 ▼ 12,500 (-8.47%) 03/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 135,000 -8.47% 482,459 +16,389 8.56% -55,382 131,836 +38,067
17/03/23 147,500 +1.72% 140,324 +1,020 8.54% +20,226 190,059 -21,972
17/03/22 145,000 -1.69% 147,848 -3,934 8.54% +20,461 169,713 -16,390
17/03/21 147,500 +1.72% 219,566 +21,530 9.02% +4,906 133,663 -26,280
17/03/20 145,000 +3.94% 265,404 -9,423 8.99% +50,427 97,750 -41,123
17/03/17 139,500 0.00% 122,762 +19,510 9.00% -16,752 37,854 -3,065
17/03/16 139,500 +1.45% 192,476 -3,152 8.98% +26,594 36,816 -23,608
17/03/15 137,500 +2.61% 355,226 +10,026 8.98% +93,516 -1,665 -102,786
17/03/14 134,000 +5.10% 358,555 -14,690 8.97% +78,988 -94,806 -63,827
17/03/13 127,500 +0.79% 78,592 +14,181 8.99% -9,648 -171,824 -2,014
17/03/10 126,500 0.00% 74,407 -2,414 8.96% -12,388 -162,467 +14,932
17/03/09 126,500 -1.56% 109,021 +2,491 8.97% -39,285 -166,853 +36,911
17/03/08 128,500 +1.18% 64,193 +12,861 8.84% -7,418 -131,189 -5,617
17/03/07 127,000 +0.40% 62,568 -8,499 8.82% -70 -118,952 +8,594
17/03/06 126,500 -0.78% 86,426 -7,209 8.83% -26,505 -112,282 +29,699
17/03/03 127,500 -2.30% 72,886 -1,332 8.84% -10,586 -74,482 +11,771
17/03/02 130,500 +0.38% 92,332 +8,575 8.84% -12,056 -64,703 +3,484
17/02/28 130,000 -1.89% 124,592 -18,494 8.83% -9,990 -55,679 +29,270
17/02/27 132,500 -0.75% 79,308 -17,852 8.85% +9,640 -45,580 +8,198
17/02/24 133,500 +1.91% 119,381 -8,853 8.88% +27,158 -86,184 -18,425
17/02/23 131,000 +0.38% 69,350 +63 8.89% +2,841 -132,733 -2,866
17/02/22 130,500 +1.56% 115,543 +1,825 8.89% -120 -156,474 -1,469
17/02/21 128,500 +1.58% 63,865 +15,723 8.88% -15,589 -164,366 -625
17/02/20 126,500 -1.17% 87,189 -8,311 8.86% -31,007 -151,046 +39,238
17/02/17 128,000 -0.78% 101,817 -378 8.87% -9,469 -134,465 +9,502
17/02/16 129,000 +1.18% 167,472 -9,675 8.87% -17,790 -128,053 +27,084
17/02/15 127,500 0.00% 83,810 +5,338 8.89% -11,887 -119,650 +6,441
17/02/14 127,500 0.00% 85,635 +1,382 8.88% +375 -120,625 -1,954
17/02/13 127,500 -0.39% 79,585 -2,091 8.88% +1,970 -125,218 +204
17/02/10 128,000 +1.19% 76,003 +1,462 8.88% -291 -196,919 -1,307
17/02/09 126,500 -0.78% 93,358 -5,849 8.87% -16,774 -224,798 +22,354
17/02/08 127,500 -1.16% 57,264 -6,959 8.88% -3,621 -223,352 +10,672
17/02/07 129,000 +0.39% 72,384 -11,801 8.89% +4,819 -241,028 +7,961
17/02/06 128,500 -0.39% 53,301 -5,281 8.76% +6,600 -277,959 -154
17/02/03 129,000 +0.39% 84,904 -28,734 8.77% +11,295 -302,021 +14,704
17/02/02 128,500 +0.78% 96,896 -21,632 8.44% -807 -299,737 +21,151
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼