206,500 ▲ 500 (+0.24%) 12/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/15 206,500 +0.24% 131,241 -3,242 0.00% +21,269 128,655 -18,036
17/12/14 206,000 +3.52% 399,200 +82,678 10.11% +11,746 97,897 -92,470
17/12/13 199,000 +1.27% 73,459 +10,128 10.00% +16,133 89,231 -26,406
17/12/12 196,500 -1.26% 72,716 +20,028 10.00% -9,935 106,347 -10,402
17/12/11 199,000 -0.75% 64,907 -6,506 10.01% +6,626 116,385 -293
17/12/08 200,500 +0.75% 111,146 +34,712 10.02% +1,716 90,385 -37,108
17/12/07 199,000 +1.02% 82,545 -8,749 9.98% +24,486 100,804 -15,503
17/12/06 197,000 -1.01% 84,049 +4,296 9.96% +6,255 83,294 -9,639
17/12/05 199,000 +0.51% 115,377 +5,071 9.96% +15,008 77,260 -20,819
17/12/04 198,000 +3.39% 122,039 +188 9.95% +37,277 59,612 -37,465
17/12/01 191,500 +1.86% 92,216 +14,099 9.95% -5,922 28,594 -7,751
17/11/30 188,000 -4.57% 180,431 -22,696 9.96% +7,176 93,158 +18,517
17/11/29 197,000 +1.81% 93,571 +36,334 9.99% -2,989 72,139 -30,505
17/11/28 193,500 -0.51% 84,685 -10,310 9.95% +10,750 87,476 -338
17/11/27 194,500 -3.23% 153,401 -32,654 10.00% +1,209 73,229 +31,042
17/11/24 201,000 +0.50% 59,432 -7,235 10.10% +7,754 139,156 -2,201
17/11/23 200,000 -0.74% 93,807 +1,096 10.11% +2,042 134,514 -2,945
17/11/22 201,500 +1.00% 112,132 +5,192 10.12% +981 178,289 -7,493
17/11/21 199,500 +1.27% 123,677 +9,094 10.12% +2,585 179,798 -11,696
17/11/20 197,000 -2.23% 113,927 +17,784 10.11% -25,512 188,772 +9,970
17/11/17 201,500 -0.25% 98,878 +1,536 10.09% -9,489 196,307 +4,640
17/11/16 202,000 -0.25% 95,306 +10,281 10.06% +3,080 247,892 -12,210
17/11/15 202,500 +2.27% 114,951 -5,303 10.05% +33,249 252,844 -28,599
17/11/14 198,000 +0.25% 146,336 +30,926 10.06% +103 232,294 -30,907
17/11/13 197,500 -3.19% 193,811 +34,583 9.99% -19,374 273,133 -10,637
17/11/10 204,000 0.00% 88,555 +15,058 9.95% +12,135 313,931 -26,858
17/11/09 204,000 -1.92% 116,722 -7,197 9.93% +6,976 291,978 -178
17/11/08 208,000 +0.97% 107,696 +22,369 9.95% +221 318,692 -22,694
17/11/07 206,000 -2.83% 142,001 +113 9.92% -2,640 340,668 +4,886
17/11/06 212,000 +0.71% 123,173 -242 9.92% +6,259 317,376 -6,068
17/11/03 210,500 +3.69% 166,344 +1,268 9.92% +58,642 308,741 -59,866
17/11/02 203,000 -2.87% 159,280 +7,859 9.92% -13,843 232,773 +5,955
17/11/01 209,000 +0.97% 214,006 +39,915 9.92% +12,348 241,255 -50,471
17/10/31 207,000 0.00% 265,930 +27,836 0.00% -3,497 252,442 -23,201
17/10/30 207,000 +6.43% 331,823 +18,635 9.84% +67,136 248,742 -89,167
17/10/27 194,500 -1.52% 89,535 +8,427 9.82% +3,112 185,980 -10,384
2482.07

▲12.59
0.51%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀24,350▼
  3. SCI평가정6,900↑
  4. 메디프론5,420▲
  5. 다날5,930▼
  6. 이루온2,690-
  7. LG전자105,500▲
  8. LG디스플레30,300▲
  9. SK하이닉스75,800▼
  10. 카카오142,000▼