157,500 ▲ 13,000 (+9.00%) 09/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/29 157,500 +9.00% 271,692 +8,244 8.40% +95,159 -171,455 -102,801
16/09/28 144,500 -1.37% 73,420 -36,997 8.39% +14,114 -268,207 +22,878
16/09/27 146,500 +0.34% 72,559 -942 8.43% +953 -254,469 -75
16/09/26 146,000 +0.69% 49,859 -406 8.43% +377 -256,650 +74
16/09/23 145,000 +0.35% 77,776 -18,016 8.44% +7,445 -310,288 +10,556
16/09/22 144,500 +1.05% 106,140 +7,579 8.47% -2,138 -330,547 -5,439
16/09/21 143,000 -1.04% 116,211 -8,920 8.46% -52,757 -356,519 +61,997
16/09/20 144,500 -1.70% 105,707 -47,730 8.47% +8,091 -342,195 +39,241
16/09/19 147,000 +1.73% 65,533 +4,854 8.54% -6,334 -315,005 +1,570
16/09/13 144,500 +0.35% 123,019 +13,581 8.53% -47,258 -344,112 +33,561
16/09/12 144,000 -3.36% 134,401 +27,900 8.51% -36,259 -284,477 +12,719
16/09/09 149,000 -1.32% 116,301 -3,977 8.48% -25,815 -223,938 +29,268
16/09/08 151,000 -1.63% 131,157 +16,987 8.49% -46,134 -189,101 +28,263
16/09/07 153,500 -0.32% 64,350 +6,340 8.47% -1,990 -123,303 -4,388
16/09/06 154,000 -1.60% 101,937 +19,965 8.46% -47,334 -106,723 +22,727
16/09/05 156,500 -0.32% 102,269 +11,637 8.43% -15,142 -1,839 +13,618
16/09/02 157,000 +0.64% 67,137 +3,189 8.42% -19,252 54,375 +16,043
16/09/01 156,000 -2.50% 97,307 -18,473 8.42% -18,435 161,667 +41,719
16/08/31 160,000 -0.93% 82,691 -12,709 8.44% -2,589 207,946 +15,310
16/08/30 161,500 +1.89% 73,126 -7,665 8.46% +23,843 268,260 -16,697
16/08/29 158,500 -1.55% 81,266 +6,654 8.47% -1,593 280,633 -4,011
16/08/26 161,000 -0.62% 81,634 -6,157 8.46% +27,852 320,864 -18,942
16/08/25 162,000 +0.93% 79,879 +5,743 8.48% -1,228 307,061 -7,846
16/08/24 160,500 -0.93% 146,590 +23,450 8.47% -53,261 331,647 +28,383
16/08/23 162,000 -2.11% 165,863 +23,691 8.44% -12,814 411,488 +29,038
16/08/22 165,500 -2.36% 123,229 +11,601 8.41% -28,110 422,503 +28,393
16/08/19 169,500 -2.87% 169,963 +5,897 8.39% -38,433 486,391 +32,584
16/08/18 174,500 +3.56% 264,269 +32,182 8.38% +35,281 529,482 -71,034
16/08/17 168,500 -2.32% 141,249 +28,904 8.34% -35,441 527,305 +9,524
16/08/16 172,500 -1.99% 136,737 -22,773 8.30% +12,377 574,641 +9,059
16/08/12 176,000 +2.03% 115,796 +8,714 8.33% +24,280 581,383 -31,118
16/08/11 172,500 -0.86% 82,884 +2,791 8.32% +9,022 593,175 -11,236
16/08/10 174,000 +0.58% 145,301 -789 8.31% +19,664 670,089 -19,332
16/08/09 173,000 0.00% 113,356 -27,603 8.33% +14,590 653,070 +11,250
16/08/08 173,000 +3.59% 281,773 +14,972 8.36% +57,550 665,098 -87,504
16/08/05 167,000 +0.60% 127,706 -1,031 8.34% +41,072 648,451 -40,595
2068.72

▲15.66
0.76%

실시간검색

  1. 셀트리온108,300▼
  2. 보성파워텍5,650▼
  3. 셀트리온제약25,000▲
  4. SK하이닉스40,250▼
  5. JW신약11,700▼
  6. 씨그널엔터테1,795▲
  7. LG전자48,900▼
  8. 일양약품51,500▼
  9. 일신바이오3,795▲
  10. 세우테크1,175▼