222,500 ▲ 500 (+0.23%) 05/25 10:00 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 222,000 +1.37% 77,527 +25,037 11.67% -12,051 -160,413 -12,824
18/05/23 219,000 -2.01% 90,958 +12,712 11.64% -37,726 -146,246 +25,155
18/05/21 223,500 +1.13% 59,384 +17,850 11.62% -4,076 -79,273 -13,150
18/05/18 221,000 -0.45% 69,396 +5,764 11.60% -6,789 -118,308 +3,126
18/05/17 222,000 0.00% 67,269 +1,394 11.59% +8,189 -108,165 -7,797
18/05/16 222,000 +1.14% 50,673 +5,166 11.59% +1,913 -113,295 -8,710
18/05/15 219,500 -0.90% 78,497 +14,203 11.58% -8,629 -130,764 -3,395
18/05/14 221,500 -0.89% 62,153 +6,628 11.56% +2,759 -136,522 -9,475
18/05/11 223,500 +0.68% 63,834 +12,399 11.55% +4,539 -150,055 -16,505
18/05/10 222,000 +1.60% 94,567 +16,912 11.53% -3,117 -203,183 -14,258
18/05/09 218,500 +4.80% 190,279 +47,576 11.51% +21,443 -202,350 -69,595
18/05/08 208,500 -4.58% 264,811 +61,528 11.45% -39,098 -216,814 -22,023
18/05/04 218,500 -6.62% 244,640 +67,517 11.36% -85,199 -207,748 +17,223
18/05/03 234,000 +1.52% 99,995 +27,653 11.27% +1,150 -132,862 -24,377
18/05/02 230,500 -5.92% 235,989 -5,164 11.24% -39,988 -161,438 +46,695
18/04/30 245,000 +1.45% 82,971 +3,914 11.24% +21,071 -148,500 -21,252
18/04/27 241,500 +0.63% 75,260 +6,055 11.24% +9,333 -180,588 -15,563
18/04/26 240,000 -1.23% 95,052 +15,728 11.23% -31,444 -94,037 +14,156
18/04/25 243,000 -0.41% 82,272 -13,099 11.21% +19,724 -30,796 -8,679
18/04/24 244,000 +1.67% 129,578 +8,764 11.23% +17,583 -82,626 -27,287
18/04/23 240,000 -1.23% 109,148 -9,234 11.22% +2,116 -98,679 +5,519
18/04/20 243,000 +5.42% 229,041 +24,626 11.23% +29,247 -109,897 -53,166
18/04/19 230,500 -2.74% 137,063 +5,500 11.19% -43,111 -165,761 +44,059
18/04/18 237,000 +0.21% 143,449 -10,493 11.19% +3,354 -136,716 +6,696
18/04/17 236,500 +1.28% 88,932 +10,810 11.20% +3,059 -143,494 -13,120
18/04/16 233,500 -1.68% 90,221 +12,389 11.18% -15,556 -149,526 +2,182
18/04/13 237,500 +1.06% 97,551 +24,009 11.17% -14,387 -143,147 -9,471
18/04/12 235,000 -0.42% 99,526 +10,442 11.14% -10,774 -130,661 -310
18/04/11 236,000 -3.67% 269,684 -13,908 11.12% -48,589 -117,922 +64,244
18/04/10 245,000 +0.82% 116,055 +26,646 11.14% -2,284 -66,813 -24,624
18/04/09 243,000 +1.46% 87,342 +4,951 11.10% +6,979 -23,697 -11,690
18/04/06 239,500 -0.21% 116,783 +26,294 11.10% -30,032 -13,113 +4,092
18/04/05 240,000 +0.21% 75,020 +13,577 11.06% -10,313 18,305 -5,482
18/04/04 239,500 -3.23% 197,455 -16,392 11.05% -27,426 53,649 +43,010
18/04/03 247,500 -1.20% 123,340 +13,099 11.06% -27,050 64,202 +15,070
18/04/02 250,500 -1.96% 122,796 +3,445 11.05% -11,017 95,618 +5,609
2455.43

▼10.58
-0.43%

실시간검색

  1. 셀트리온273,000▲
  2. 셀트리온헬스97,600▲
  3. 현대로템28,800▼
  4. 인스코비10,500▼
  5. 신라젠83,100▲
  6. 뉴프라이드4,295▲
  7. 삼성전자51,600▲
  8. 현대건설60,800▼
  9. 오르비텍7,270▼
  10. 셀트리온제약93,600▲