183,000 ▲ 1,500 (+0.83%) 05/25 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/25 183,000 +0.83% 85,669 +6,680 7.90% +26,324 350,437 -32,751
16/05/24 181,500 -1.09% 105,536 +1,609 7.89% +15,874 314,943 -17,156
16/05/23 183,500 +1.66% 95,682 +23,579 7.89% +14,680 293,367 -37,947
16/05/20 180,500 +1.12% 88,986 +20,049 7.86% +14,632 286,825 -34,569
16/05/19 178,500 -2.46% 178,871 -31,074 7.84% +27,262 262,076 +5,046
16/05/18 183,000 +1.67% 138,594 +26,913 7.88% +31,930 222,173 -58,595
16/05/17 180,000 +0.28% 127,743 +18,567 7.84% +13,512 159,094 -31,386
16/05/16 179,500 +0.28% 84,844 +3,878 7.81% +19,402 155,230 -21,140
16/05/13 179,000 +3.47% 218,971 +58,694 7.81% +45,376 114,254 -100,149
16/05/12 173,000 +0.58% 95,195 +16,585 7.72% -4,534 73,776 -21,122
16/05/11 172,000 -1.15% 124,187 -15,248 7.70% -6,606 69,667 +25,569
16/05/10 174,000 +0.58% 81,642 +17,573 7.72% +9,023 111,015 -26,811
16/05/09 173,000 +0.29% 112,937 -7,772 7.69% +19,909 34,520 -11,912
16/05/04 172,500 +0.88% 160,679 +35,933 7.70% -270 -34,340 -35,572
16/05/03 171,000 +1.79% 132,027 +2,586 7.65% +11,440 -101,791 -15,952
16/05/02 168,000 -1.47% 106,427 -18,682 7.65% +16,727 -131,539 +1,683
16/04/29 170,500 +1.49% 129,907 +9,211 7.66% +4,964 -145,476 -14,030
16/04/28 168,000 +1.20% 139,032 +1,630 7.66% +16,030 -184,872 -17,613
16/04/27 166,000 -2.35% 146,048 -35,113 7.66% +819 -209,156 +35,340
16/04/26 170,000 +4.62% 303,149 -4,548 7.71% +73,943 -219,339 -67,654
16/04/25 162,500 0.00% 78,412 +4,938 7.72% -9,170 -307,852 +6,929
16/04/22 162,500 -0.61% 69,614 +5,686 7.72% -5,702 -348,589 -888
16/04/21 163,500 0.00% 99,713 +10,236 7.72% +8,138 -335,863 -21,399
16/04/20 163,500 -0.61% 112,560 -263 7.70% -10,117 -345,910 +9,142
16/04/19 164,500 +0.61% 99,683 +13,247 7.71% -12,641 -336,064 -2,846
16/04/18 163,500 -2.97% 146,914 -1,128 7.68% -31,149 -324,585 +29,895
16/04/15 168,500 +3.69% 221,701 +38,244 7.68% +9,648 -304,816 -46,205
16/04/14 162,500 -0.61% 167,024 +17,197 7.64% -21,574 -318,824 +4,302
16/04/12 163,500 +2.51% 131,360 +23,340 7.62% +4,898 -331,430 -27,416
16/04/11 159,500 -1.54% 140,430 +5,407 7.59% -8,643 -333,662 +3,531
16/04/08 162,000 +4.18% 396,476 +35,746 7.58% +34,742 -312,369 -69,608
16/04/07 155,500 -2.81% 474,769 +28,948 7.54% -67,472 -346,535 +49,919
16/04/06 160,000 -1.84% 338,097 +45,910 7.50% -48,951 -400,168 +536
16/04/05 163,000 -4.96% 457,913 -37,707 7.48% -67,721 -356,422 +114,569
16/04/04 171,500 -1.44% 117,352 -17,287 7.52% -18,308 -295,546 +32,923
16/04/01 174,000 -0.57% 82,488 -8,804 7.55% +2,790 -274,873 +10,415
1960.51

▲22.83
1.18%

실시간검색

  1. 셀트리온98,800▲
  2. 영진약품12,250↓
  3. 셀루메드2,235▲
  4. 셀트리온제약23,050-
  5. CMG제약6,310▼
  6. 미래산업383▲
  7. JW신약11,400▼
  8. 슈넬생명과학6,770▼
  9. 오리엔트바이2,445▼
  10. 대한뉴팜16,700▼