137,500 ▲ 2,000 (+1.48%) 06/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/28 137,500 +1.48% 199,251 -1,076 8.46% +31,614 -62,110 -31,131
16/06/27 135,500 -2.17% 282,190 +50,229 8.46% -27,490 -93,910 -22,575
16/06/24 138,500 -5.78% 425,520 +26,985 8.39% -63,067 -57,119 +35,733
16/06/23 147,000 -0.34% 104,725 +17,503 8.36% -7,483 21,047 -10,308
16/06/22 147,500 -1.99% 142,586 +17,246 8.34% -24,709 54,854 +18,766
16/06/21 150,500 -1.31% 218,663 +41,039 8.31% -37,674 95,437 -1,054
16/06/20 152,500 +2.35% 126,776 +36,852 8.26% +10,517 147,791 -52,400
16/06/17 149,000 -1.97% 215,233 +8,095 8.22% -7,901 151,906 +14,883
16/06/16 152,000 -3.80% 229,797 -9,648 8.20% -8,344 187,069 +18,547
16/06/15 158,000 +1.61% 279,038 -14,569 8.24% +81,332 227,343 -64,928
16/06/14 155,500 +2.98% 268,266 +7,704 8.24% +81,685 159,523 -94,020
16/06/13 151,000 +1.00% 339,162 -27,017 8.23% +52,577 97,240 -30,048
16/06/10 149,500 +2.40% 379,947 +33,543 8.18% +65,138 90,039 -98,228
16/06/09 146,000 -4.26% 514,942 +21,946 8.14% -38,605 20,367 +17,132
16/06/08 152,500 +1.33% 483,649 +2,480 8.11% +1,334 52,366 -4,620
16/06/07 150,500 +1.01% 837,884 +61,202 8.11% -5,055 60,055 -53,191
16/06/03 149,000 -10.78% 1,205,216 +53,550 8.08% -65,022 85,019 +32,146
16/06/02 167,000 -4.02% 373,189 +22,645 8.01% -27,237 149,771 +13,715
16/06/01 174,000 -4.92% 265,310 +11,433 7.98% -56,088 188,448 +44,137
16/05/31 183,000 -0.27% 343,997 +14,406 7.97% -17,632 261,263 +3,623
16/05/30 183,500 +1.10% 86,842 +28,550 7.95% -186 283,859 -28,531
16/05/27 181,500 -0.55% 96,814 +18,071 7.91% +9,301 300,075 -28,258
16/05/26 182,500 -0.27% 61,190 -6,856 7.89% +15,099 291,593 -7,419
16/05/25 183,000 +0.83% 85,669 +6,680 7.90% +26,324 350,437 -32,751
16/05/24 181,500 -1.09% 105,536 +1,609 7.89% +15,874 314,943 -17,156
16/05/23 183,500 +1.66% 95,682 +23,579 7.89% +14,680 293,367 -37,947
16/05/20 180,500 +1.12% 88,986 +20,049 7.86% +14,632 286,825 -34,569
16/05/19 178,500 -2.46% 178,871 -31,074 7.84% +27,262 262,076 +5,046
16/05/18 183,000 +1.67% 138,594 +26,913 7.88% +31,930 222,173 -58,595
16/05/17 180,000 +0.28% 127,743 +18,567 7.84% +13,512 159,094 -31,386
16/05/16 179,500 +0.28% 84,844 +3,878 7.81% +19,402 155,230 -21,140
16/05/13 179,000 +3.47% 218,971 +58,694 7.81% +45,376 114,254 -100,149
16/05/12 173,000 +0.58% 95,195 +16,585 7.72% -4,534 73,776 -21,122
16/05/11 172,000 -1.15% 124,187 -15,248 7.70% -6,606 69,667 +25,569
16/05/10 174,000 +0.58% 81,642 +17,573 7.72% +9,023 111,015 -26,811
16/05/09 173,000 +0.29% 112,937 -7,772 7.69% +19,909 34,520 -11,912
1936.22

▲9.37
0.49%

실시간검색

  1. 씨그널엔터테2,090▲
  2. 크리스탈28,350-
  3. 파미셀6,400▲
  4. JW중외제약62,000▲
  5. SK하이닉스31,150▼
  6. 랩지노믹스17,850↑
  7. 메디프론7,260▼
  8. 삼성전자1,399,000▲
  9. 현대차139,000▼
  10. 녹십자188,000▲