thinkels
8,270 ▲ 30 (+0.36%)
03/02 장마감 관심종목추가 관심종목 관심종목
브이티지엠피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 8,240 +0.86% 270,860 -7,204 2.91% -20,826 175,635 -8,453
21/02/25 8,170 +0.25% 142,935 +13,120 2.93% +10,862 181,095 -23,982
21/02/24 8,150 +0.74% 349,872 -20,336 2.89% -1,909 150,300 +17,363
21/02/23 8,090 -1.34% 290,665 -7,623 2.95% +49,335 168,069 -41,713
21/02/22 8,200 -1.20% 229,693 -8,992 2.97% +1,071 86,939 -9,056
21/02/19 8,300 +0.36% 201,236 -17,757 3.00% +41,323 53,705 -22,710
21/02/18 8,270 -1.78% 219,176 -24,154 3.05% +4,987 32,815 +18,068
21/02/17 8,420 +2.93% 310,419 +17,199 3.12% +714 38,117 -16,489
21/02/16 8,180 -0.24% 247,331 -15,495 3.07% +15,146 45,534 -1,653
21/02/15 8,200 +0.24% 127,351 +5,491 3.12% +15,298 82,639 -21,359
21/02/10 8,180 -1.33% 183,332 -5,857 3.11% +1,485 58,985 +2,019
21/02/09 8,290 -0.84% 159,798 +4,446 3.13% -3,962 44,761 -548
21/02/08 8,360 -2.68% 172,325 -4,095 3.11% +6,172 67,297 -1,835
21/02/05 8,590 +0.35% 153,827 +349 3.12% +27,064 67,353 -26,361
21/02/04 8,560 -1.15% 153,911 -6,197 3.12% -12,000 58,681 +17,385
21/02/03 8,660 +1.64% 255,233 -341 3.19% +11,517 88,036 -13,340
21/02/02 8,520 +0.24% 221,069 +33,744 3.19% +13,619 8,077 -50,562
21/02/01 8,500 +2.53% 290,986 +3,529 3.06% +44,554 -14,646 -49,082
21/01/29 8,290 -1.78% 446,601 -14,099 3.05% -35,475 -125,461 +49,964
21/01/28 8,440 -2.43% 331,258 -24,030 3.09% +6,660 -127,531 +17,117
21/01/27 8,650 -1.14% 295,767 -28,256 3.15% -15,366 -207,019 +43,561
21/01/26 8,750 -0.57% 294,313 +10,031 3.23% -19,933 -89,107 +9,820
21/01/25 8,800 0.00% 445,829 -12,550 3.20% +15,860 -31,658 -8,595
21/01/22 8,800 +3.04% 934,509 -7,243 3.24% -31,795 -48,996 +48,263
21/01/21 8,540 +0.59% 303,872 -102 3.26% -32,163 -53,810 +32,806
21/01/20 8,490 +0.47% 359,862 +40,892 3.26% +20,433 28,259 -66,145
21/01/19 8,450 -0.24% 277,203 +16,097 3.14% +10,289 69,640 -25,910
21/01/18 8,470 -0.47% 300,523 -21,537 3.08% +8,131 52,774 +16,957
21/01/15 8,510 +0.35% 327,813 -10,907 3.14% +52,251 14,705 -41,411
21/01/14 8,480 -0.93% 254,628 +11,861 3.16% -8,356 -74,853 -3,713
21/01/13 8,560 +1.54% 293,673 -5,226 3.13% -12,739 -74,366 +14,230
21/01/12 8,430 +0.36% 437,015 +22,251 3.14% +18,574 -62,223 -37,947
21/01/11 8,400 -3.00% 591,207 +29,146 3.08% +6,228 -75,442 -32,141
21/01/08 8,660 -1.14% 343,875 -8,006 2.99% +18,392 -31,167 -10,206
21/01/07 8,760 -0.57% 333,963 -17,604 3.01% +17,355 -74,026 +261
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼