8,150 ▲ 60 (+0.74%)
10/28 12:15 관심종목추가 관심종목 관심종목
브이티지엠피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 8,090 +0.37% 202,686 +15,980 2.96% +30,336 156,206 -46,809
20/10/26 8,060 -2.30% 401,716 -1,643 2.91% +39,844 157,947 -47,327
20/10/23 8,250 -1.08% 199,952 +12,937 2.92% -210 100,463 -16,230
20/10/22 8,340 -1.30% 240,876 -10,496 2.88% -3,346 103,952 +16,964
20/10/21 8,450 +0.12% 158,668 +4,454 2.91% +15,000 104,521 -19,489
20/10/20 8,440 +1.32% 320,941 -5,309 2.90% +39,167 79,240 -33,445
20/10/19 8,330 -0.48% 195,682 +10,535 2.91% +5,700 36,005 -16,200
20/10/16 8,370 -1.53% 400,881 -2,820 2.88% +18,559 62,469 -17,830
20/10/15 8,500 -1.39% 531,654 -1,063 2.89% +6,091 18,582 -8,909
20/10/14 8,620 -1.49% 321,221 -13,036 2.89% -17,584 7,286 +30,100
20/10/13 8,750 -2.99% 565,729 -78,525 2.93% +2,369 1,884 +74,932
20/10/12 9,020 +2.27% 1,164,937 -31,274 3.16% -5,860 7,849 +33,931
20/10/08 8,820 -0.34% 391,481 -14,601 3.25% -10,461 -5,686 +22,813
20/10/07 8,850 +1.61% 371,528 +4,650 3.35% -1,780 -14,266 -9,254
20/10/06 8,710 -1.14% 826,125 -32,306 3.33% +19,661 -14,126 +11,910
20/10/05 8,810 -3.93% 990,980 -160,277 3.32% -9,469 -43,912 +167,670
20/09/29 9,170 -0.76% 1,138,709 -115,475 3.79% -18,080 -105,350 +154,778
20/09/28 9,240 +9.48% 3,638,837 +432,318 4.13% +20,835 -108,176 -438,775
20/09/24 8,500 0.00% 527,363 -13,342 3.00% -1,981 -115,606 +10,698
20/09/23 8,500 0.00% 472,300 +33,014 0.00% +27,415 -150,426 -59,892
20/09/22 8,500 -3.74% 528,359 -27,337 2.94% +32,077 -200,569 -4,666
20/09/21 8,830 -1.67% 804,311 -2,031 3.08% -17,640 -221,457 +21,826
20/09/18 8,980 +2.51% 549,945 -9,987 3.10% +3,279 -185,892 +10,993
20/09/17 8,760 -0.68% 564,709 -7,010 3.12% -2,777 -178,962 +10,001
20/09/16 8,820 -1.56% 534,076 -67,291 3.14% -10,281 -236,410 +73,940
20/09/15 8,960 -2.29% 713,240 -120,254 3.34% -4,068 -215,268 +126,923
20/09/14 9,170 +6.63% 1,995,023 +128,562 3.69% +32,164 -200,163 -156,828
20/09/11 8,600 -2.27% 353,825 +7,279 3.31% -25,328 -226,226 +18,359
20/09/10 8,800 +2.68% 591,579 +20,405 3.30% -5,205 -189,800 -14,931
20/09/09 8,570 -2.61% 386,361 -38,675 3.23% -22,986 -192,297 +61,280
20/09/08 8,800 +4.89% 1,262,596 +1,058 3.37% +8,334 -174,055 -8,630
20/09/07 8,390 -1.18% 251,812 -8,732 3.34% -19,395 -186,353 +27,966
20/09/04 8,490 -2.97% 355,612 -19,767 3.36% -19,041 -189,399 +39,710
20/09/03 8,750 +0.46% 382,786 +3,862 3.41% -1,640 -166,786 -6,128
20/09/02 8,710 +0.58% 283,702 +30,226 3.40% -10,125 -142,665 -24,807
2328.77

▼2.07
-0.09%

실시간검색

  1. 셀트리온240,500▲
  2. 삼성전자59,000▼
  3. 삼성전기138,500▼
  4. 기아차53,000▲
  5. LG화학627,000▼
  6. 코디엠441▲
  7. 삼성SDI427,500▼
  8. 두산중공업13,700▲
  9. HMM9,360▲
  10. 케이엘넷2,860▲