8,290 ¡ã 50 (+0.61%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀδ뷮¸Åµµ

¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸Çϰí ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸À̰í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³­ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/13 8,290 +0.61% 8,078 +99 0.00% -1,023 68,747 +874
19/12/12 8,240 +1.23% 10,461 +1,797 6.36% -797 69,151 -1,000
19/12/11 8,140 -0.61% 15,838 -1,018 6.35% -663 69,413 +1,378
19/12/10 8,190 -1.33% 41,877 -10,128 6.36% +11,796 69,874 -1,668
19/12/09 8,300 -0.48% 12,922 -1,636 6.43% -141 57,499 +1,677
19/12/06 8,340 -2.00% 17,855 -5,313 6.44% +246 57,283 +4,917
19/12/05 8,510 -1.62% 26,157 -4,375 6.47% +11,987 56,528 -7,612
19/12/04 8,650 -0.80% 7,697 -2,038 6.50% 0 43,930 +2,038
19/12/03 8,720 -1.02% 3,350 -773 6.52% +524 42,892 +249
19/12/02 8,810 +0.11% 4,404 -1,084 6.52% -133 44,958 +1,217
19/11/29 8,800 -1.68% 23,647 -4,345 6.53% +11,256 45,174 -6,911
19/11/28 8,950 -0.11% 2,777 -877 6.56% 0 33,778 +877
19/11/27 8,960 -0.33% 3,375 -653 6.57% 0 33,778 +653
19/11/26 8,990 +0.22% 4,972 -569 6.57% +2,406 38,172 -1,837
19/11/25 8,970 +1.13% 3,713 -659 6.57% +635 37,503 +52
19/11/22 8,870 +1.84% 21,893 -3,543 6.58% +1,755 38,219 +1,715
19/11/21 8,710 -2.79% 24,009 -4,659 6.60% +9,906 36,706 -5,347
19/11/20 8,960 -1.86% 37,501 -7,427 6.63% +19,770 25,657 -12,273
19/11/19 9,130 -0.33% 5,434 -1,432 6.69% +1,251 8,095 -269
19/11/18 9,160 -0.22% 8,299 -3,124 6.70% -28 6,680 +3,152
19/11/15 9,180 +0.22% 5,364 -887 6.72% -619 7,545 +1,506
19/11/13 9,230 -0.65% 10,183 -5,126 6.75% -535 12,245 +5,561
19/11/11 9,300 -0.43% 4,895 -595 6.80% -202 14,304 +797
19/11/08 9,340 +0.86% 11,156 -604 6.81% -579 14,506 +1,183
19/11/07 9,260 -0.11% 4,934 -263 6.81% -357 19,254 +620
19/11/06 9,270 +0.43% 8,087 -781 6.81% -509 19,647 +1,413
19/11/05 9,230 -0.11% 8,582 -442 6.82% -611 19,945 +780
19/11/04 9,240 +0.11% 8,654 -415 6.82% -1,038 20,527 +1,373
19/11/01 9,230 -0.75% 18,034 -5,388 6.82% +2,590 21,162 +2,678
19/10/31 9,300 0.00% 9,980 -2,932 6.86% +83 18,256 +2,879
19/10/30 9,300 -0.64% 6,844 -2,040 6.88% -140 22,314 +2,077
19/10/29 9,360 +0.54% 4,382 -79 6.89% 0 21,839 +171
19/10/28 9,310 +0.22% 14,902 +133 6.89% +4,394 21,723 -4,527
19/10/25 9,290 -0.11% 10,587 -472 6.89% +1,737 17,142 -1,412
2170.25

¡ã32.90
1.54%