thinkels
10,400 ▼ 500 (-4.59%)
02/24 장마감 관심종목추가 관심종목 관심종목
삼목에스폼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 10,400 -4.59% 151,888 -6,052 0.00% -317 -59,799 +6,321
21/02/23 10,900 +1.87% 48,942 -3,091 3.13% -2,026 -58,793 +4,788
21/02/22 10,700 -2.73% 66,157 +2,620 3.15% -621 -59,609 -2,270
21/02/19 11,000 +2.80% 132,941 -14,475 3.13% -5,892 -69,538 +21,128
21/02/18 10,700 -5.73% 152,867 +7,757 3.23% +1,375 -48,546 -8,210
21/02/17 11,350 -2.58% 111,489 +11,127 3.18% -16,548 -54,191 +5,437
21/02/16 11,650 -0.43% 154,026 +7,853 3.10% -11,927 -40,615 +3,359
21/02/15 11,700 +0.86% 119,448 -3,770 3.05% -1,997 -32,516 +5,530
21/02/10 11,600 -3.33% 182,210 +13,052 3.07% +5,242 -37,900 -18,295
21/02/09 12,000 -2.44% 128,834 -16,094 2.99% -1,687 -48,737 +20,070
21/02/08 12,300 +8.85% 564,197 +5,433 3.10% +17,529 -53,378 -26,183
21/02/05 11,300 -4.64% 216,418 +12,998 3.06% -1,912 -73,693 -11,095
21/02/04 11,850 -8.85% 447,400 -26,868 2.97% -7,955 -75,016 +35,226
21/02/03 13,000 +11.59% 1,111,694 +275 3.15% -28,170 -71,361 +30,826
21/02/02 11,650 -4.51% 248,420 -13,841 3.15% -1,268 -50,460 +15,536
21/02/01 12,200 +15.09% 595,538 -7,705 3.25% -1,942 -50,636 +15,363
21/01/29 10,600 -4.07% 82,190 +482 3.30% +561 -51,168 -504
21/01/28 11,050 -1.34% 111,784 -3,253 3.29% -1,938 -53,807 +5,231
21/01/27 11,200 +0.90% 66,622 -2,834 3.32% -3,441 -54,533 +3,565
21/01/26 11,100 -5.53% 177,270 +650 3.34% +3,135 -52,956 -954
21/01/25 11,750 0.00% 165,308 -9,055 3.33% +689 -56,677 +8,513
21/01/22 11,750 +3.07% 391,864 -4,713 3.39% -2,842 -61,808 +6,353
21/01/21 11,400 -1.30% 972,086 -930 3.42% -10,550 -65,705 +13,368
21/01/20 11,550 +16.43% 1,626,207 -46,006 3.43% +15,100 -56,252 +29,364
21/01/19 9,920 +11.71% 892,119 +18,946 3.74% -4,270 -74,508 -17,969
21/01/18 8,880 -1.88% 61,707 +5,845 3.61% -2,972 -73,219 -2,529
21/01/15 9,050 +1.34% 130,486 -3,634 3.57% -3,828 -71,929 +7,441
21/01/14 8,930 +2.64% 73,349 +8,852 3.60% -7,381 -69,636 -1,321
21/01/13 8,700 +3.45% 59,490 +13,626 3.54% -5,595 -62,651 -8,283
21/01/12 8,410 +1.94% 54,460 +7,175 3.45% -6,328 -58,364 -834
21/01/11 8,250 -4.95% 73,629 -3,075 3.40% -2,786 -53,759 +6,015
21/01/08 8,680 -1.14% 65,216 +8,707 3.42% -3,235 -52,128 -5,397
21/01/07 8,780 -0.34% 56,310 -5,896 3.36% -4,300 -54,075 +4,676
21/01/06 8,810 -1.12% 62,337 -6,779 3.40% -7,269 -50,350 +9,403
21/01/05 8,910 +3.24% 127,732 -1,259 3.45% -1,444 -43,635 +2,067
21/01/04 8,630 +0.12% 28,347 +1,123 3.46% -2,474 -42,396 +1,601
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼