¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 8,290 | +0.61% | 8,078 | +99 | 0.00% | -1,023 | 68,747 | +874 |
| 19/12/12 | 8,240 | +1.23% | 10,461 | +1,797 | 6.36% | -797 | 69,151 | -1,000 |
| 19/12/11 | 8,140 | -0.61% | 15,838 | -1,018 | 6.35% | -663 | 69,413 | +1,378 |
| 19/12/10 | 8,190 | -1.33% | 41,877 | -10,128 | 6.36% | +11,796 | 69,874 | -1,668 |
| 19/12/09 | 8,300 | -0.48% | 12,922 | -1,636 | 6.43% | -141 | 57,499 | +1,677 |
| 19/12/06 | 8,340 | -2.00% | 17,855 | -5,313 | 6.44% | +246 | 57,283 | +4,917 |
| 19/12/05 | 8,510 | -1.62% | 26,157 | -4,375 | 6.47% | +11,987 | 56,528 | -7,612 |
| 19/12/04 | 8,650 | -0.80% | 7,697 | -2,038 | 6.50% | 0 | 43,930 | +2,038 |
| 19/12/03 | 8,720 | -1.02% | 3,350 | -773 | 6.52% | +524 | 42,892 | +249 |
| 19/12/02 | 8,810 | +0.11% | 4,404 | -1,084 | 6.52% | -133 | 44,958 | +1,217 |
| 19/11/29 | 8,800 | -1.68% | 23,647 | -4,345 | 6.53% | +11,256 | 45,174 | -6,911 |
| 19/11/28 | 8,950 | -0.11% | 2,777 | -877 | 6.56% | 0 | 33,778 | +877 |
| 19/11/27 | 8,960 | -0.33% | 3,375 | -653 | 6.57% | 0 | 33,778 | +653 |
| 19/11/26 | 8,990 | +0.22% | 4,972 | -569 | 6.57% | +2,406 | 38,172 | -1,837 |
| 19/11/25 | 8,970 | +1.13% | 3,713 | -659 | 6.57% | +635 | 37,503 | +52 |
| 19/11/22 | 8,870 | +1.84% | 21,893 | -3,543 | 6.58% | +1,755 | 38,219 | +1,715 |
| 19/11/21 | 8,710 | -2.79% | 24,009 | -4,659 | 6.60% | +9,906 | 36,706 | -5,347 |
| 19/11/20 | 8,960 | -1.86% | 37,501 | -7,427 | 6.63% | +19,770 | 25,657 | -12,273 |
| 19/11/19 | 9,130 | -0.33% | 5,434 | -1,432 | 6.69% | +1,251 | 8,095 | -269 |
| 19/11/18 | 9,160 | -0.22% | 8,299 | -3,124 | 6.70% | -28 | 6,680 | +3,152 |
| 19/11/15 | 9,180 | +0.22% | 5,364 | -887 | 6.72% | -619 | 7,545 | +1,506 |
| 19/11/13 | 9,230 | -0.65% | 10,183 | -5,126 | 6.75% | -535 | 12,245 | +5,561 |
| 19/11/11 | 9,300 | -0.43% | 4,895 | -595 | 6.80% | -202 | 14,304 | +797 |
| 19/11/08 | 9,340 | +0.86% | 11,156 | -604 | 6.81% | -579 | 14,506 | +1,183 |
| 19/11/07 | 9,260 | -0.11% | 4,934 | -263 | 6.81% | -357 | 19,254 | +620 |
| 19/11/06 | 9,270 | +0.43% | 8,087 | -781 | 6.81% | -509 | 19,647 | +1,413 |
| 19/11/05 | 9,230 | -0.11% | 8,582 | -442 | 6.82% | -611 | 19,945 | +780 |
| 19/11/04 | 9,240 | +0.11% | 8,654 | -415 | 6.82% | -1,038 | 20,527 | +1,373 |
| 19/11/01 | 9,230 | -0.75% | 18,034 | -5,388 | 6.82% | +2,590 | 21,162 | +2,678 |
| 19/10/31 | 9,300 | 0.00% | 9,980 | -2,932 | 6.86% | +83 | 18,256 | +2,879 |
| 19/10/30 | 9,300 | -0.64% | 6,844 | -2,040 | 6.88% | -140 | 22,314 | +2,077 |
| 19/10/29 | 9,360 | +0.54% | 4,382 | -79 | 6.89% | 0 | 21,839 | +171 |
| 19/10/28 | 9,310 | +0.22% | 14,902 | +133 | 6.89% | +4,394 | 21,723 | -4,527 |
| 19/10/25 | 9,290 | -0.11% | 10,587 | -472 | 6.89% | +1,737 | 17,142 | -1,412 |
