¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 7,900 | +1.54% | 68,553 | +127 | 3.87% | -609 | -14,795 | +451 |
| 20/08/07 | 7,780 | -1.39% | 10,701 | -2,019 | 3.87% | -413 | -14,557 | +2,430 |
| 20/08/06 | 7,890 | 0.00% | 16,542 | -3,480 | 3.88% | -502 | -5,011 | +3,807 |
| 20/08/05 | 7,890 | -2.11% | 29,998 | -1,772 | 3.91% | -507 | -4,623 | +2,144 |
| 20/08/04 | 8,060 | +2.15% | 30,797 | +625 | 3.92% | -221 | -244 | -404 |
| 20/08/03 | 7,890 | -1.25% | 7,741 | -538 | 3.92% | -89 | 14,438 | +627 |
| 20/07/31 | 7,990 | -0.13% | 11,527 | -2,818 | 3.92% | -3,551 | 16,955 | +6,369 |
| 20/07/30 | 8,000 | +0.63% | 23,700 | +1,243 | 3.93% | -694 | 20,506 | -549 |
| 20/07/29 | 7,950 | +0.13% | 6,280 | +95 | 3.92% | -700 | 25,827 | +605 |
| 20/07/28 | 7,940 | -0.13% | 12,126 | +880 | 3.92% | -1,003 | 27,523 | +123 |
| 20/07/27 | 7,950 | +2.19% | 14,127 | -7 | 3.98% | -518 | 31,870 | +525 |
| 20/07/24 | 7,780 | -2.26% | 18,140 | +285 | 3.98% | -679 | 46,488 | +364 |
| 20/07/23 | 7,960 | -1.49% | 10,852 | -807 | 3.98% | -582 | 61,978 | +1,270 |
| 20/07/22 | 8,080 | +0.62% | 11,258 | +1,023 | 3.98% | -501 | 77,140 | -552 |
| 20/07/21 | 8,030 | +0.12% | 10,544 | -9 | 3.97% | -948 | 85,563 | +1,957 |
| 20/07/20 | 8,020 | -0.37% | 13,588 | +202 | 3.97% | -1,024 | 101,146 | +830 |
| 20/07/17 | 8,050 | -0.37% | 9,590 | +1,013 | 3.97% | -227 | 117,088 | -786 |
| 20/07/16 | 8,080 | -0.12% | 14,431 | +991 | 3.97% | -824 | 117,495 | -200 |
| 20/07/15 | 8,090 | -0.49% | 12,971 | +147 | 3.96% | -1,113 | 133,107 | +966 |
| 20/07/14 | 8,130 | -1.93% | 36,671 | +5,106 | 3.96% | -90 | 148,492 | -5,016 |
| 20/07/13 | 8,290 | +1.72% | 19,409 | +2,583 | 3.92% | -371 | 161,819 | -2,212 |
| 20/07/10 | 8,150 | -1.09% | 28,045 | -1,757 | 3.91% | +9,133 | 176,608 | -7,359 |
| 20/07/09 | 8,240 | +1.23% | 19,754 | +3,029 | 3.92% | -114 | 182,317 | -2,915 |
| 20/07/08 | 8,140 | 0.00% | 41,292 | -406 | 3.90% | +3,872 | 196,577 | -3,066 |
| 20/07/07 | 8,140 | -0.73% | 35,938 | -6,025 | 3.90% | +14,461 | 207,353 | -8,438 |
| 20/07/06 | 8,200 | +1.99% | 43,511 | +516 | 3.94% | +2,428 | 207,660 | -2,934 |
| 20/07/03 | 8,040 | +4.82% | 32,156 | +3,651 | 3.94% | 0 | 203,705 | -3,651 |
| 20/07/02 | 7,670 | -0.65% | 18,582 | -3,342 | 3.91% | +4,627 | 202,707 | -1,885 |
| 20/07/01 | 7,720 | 0.00% | 13,720 | -535 | 3.94% | +996 | 196,019 | -464 |
| 20/06/30 | 7,720 | +0.92% | 15,203 | -201 | 3.94% | +3,344 | 194,549 | -3,143 |
| 20/06/29 | 7,650 | -1.03% | 28,906 | -1,968 | 3.94% | +14,100 | 190,016 | -12,132 |
| 20/06/26 | 7,730 | -0.90% | 34,548 | -3,431 | 3.95% | +14,811 | 175,556 | -11,382 |
| 20/06/25 | 7,800 | -2.62% | 38,741 | -6,882 | 3.98% | +14,580 | 160,680 | -7,698 |
| 20/06/24 | 8,010 | +0.75% | 40,252 | -2,639 | 4.02% | +7,922 | 145,971 | -5,383 |
| 20/06/23 | 7,950 | +0.13% | 32,496 | -7,069 | 4.14% | +14,635 | 138,049 | -7,516 |
| 20/06/22 | 7,940 | +0.13% | 69,986 | -10,813 | 4.19% | +14,918 | 123,160 | -4,080 |
