¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö ºÒ±¸ ÁÖ°¡ È¥Á¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·¸Áö¸¸ ÁÖ°¡´Â È¥Á¶¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¿Ü±¹ÀεéÀÌ ÁÖ°¡ ÁÖµµ±ÇÀ» È®½ÇÈ÷ °®°í ÀÖÁö´Â ¸øÇØ º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 12,350 | 0.00% | 25,140 | +577 | 0.00% | -10 | -11,973 | -848 |
| 18/10/18 | 12,350 | -1.59% | 20,858 | -939 | 4.15% | +88 | -12,570 | +1,070 |
| 18/10/17 | 12,550 | -0.40% | 29,266 | +545 | 4.16% | -231 | -14,466 | -664 |
| 18/10/16 | 12,600 | +1.61% | 21,157 | -2,070 | 4.15% | -3,343 | -13,148 | +6,190 |
| 18/10/15 | 12,400 | -1.20% | 25,047 | +4,098 | 4.17% | -23 | -12,686 | -2,806 |
| 18/10/12 | 12,550 | +3.29% | 60,123 | +2,667 | 4.14% | -5,684 | -8,537 | +5,610 |
| 18/10/11 | 12,150 | -6.90% | 118,671 | +17,761 | 4.12% | -182 | -3,022 | -14,079 |
| 18/10/10 | 13,050 | -5.78% | 83,883 | -10,046 | 4.00% | -309 | -3,347 | +9,949 |
| 18/10/08 | 13,850 | 0.00% | 25,117 | -1,621 | 4.07% | +47 | -2,802 | +1,575 |
| 18/10/05 | 13,850 | -2.81% | 53,018 | -9,319 | 4.08% | -218 | -1,718 | +10,951 |
| 18/10/04 | 14,250 | +1.42% | 46,639 | +10,300 | 4.14% | +1,236 | -6,312 | -10,933 |
| 18/10/02 | 14,050 | -1.40% | 39,028 | +6,882 | 4.07% | -27 | -8,097 | -7,383 |
| 18/10/01 | 14,250 | +0.71% | 35,260 | +3,301 | 4.02% | +119 | -28,879 | -3,484 |
| 18/09/28 | 14,150 | -1.74% | 62,083 | +936 | 4.00% | -412 | -34,179 | -318 |
| 18/09/27 | 14,400 | -2.37% | 38,074 | +1,789 | 3.99% | -11 | -39,374 | -1,439 |
| 18/09/21 | 14,750 | +2.79% | 44,605 | +13,660 | 3.98% | -755 | -44,453 | -11,323 |
| 18/09/20 | 14,350 | -1.71% | 37,586 | -1,519 | 3.89% | -401 | -44,009 | +1,883 |
| 18/09/19 | 14,600 | -1.02% | 48,143 | +8,866 | 3.90% | -389 | -43,746 | -8,376 |
| 18/09/18 | 14,750 | +0.34% | 68,358 | +11,025 | 3.84% | -922 | -44,646 | -10,092 |
| 18/09/17 | 14,700 | -2.65% | 66,454 | +1,183 | 3.76% | -546 | -43,561 | -674 |
| 18/09/14 | 15,100 | -0.66% | 50,327 | +9,110 | 3.76% | -607 | -43,342 | -7,489 |
| 18/09/13 | 15,200 | -0.33% | 27,434 | +5,424 | 3.69% | -1,808 | -43,688 | -4,487 |
| 18/09/12 | 15,250 | -0.33% | 40,007 | +2,363 | 3.66% | +1,087 | -35,637 | -3,596 |
| 18/09/11 | 15,300 | -1.92% | 69,707 | -906 | 3.64% | -2,881 | -36,659 | +2,863 |
| 18/09/10 | 15,600 | +4.00% | 63,375 | +6,727 | 3.65% | +4,126 | -33,778 | -11,101 |
| 18/09/07 | 15,000 | +6.01% | 83,114 | +11,366 | 3.60% | -169 | -37,453 | -11,158 |
| 18/09/06 | 14,150 | -0.35% | 38,507 | +7,149 | 3.52% | -507 | -36,918 | -7,116 |
| 18/09/05 | 14,200 | -1.05% | 45,257 | +11,765 | 3.48% | +236 | -36,407 | -12,344 |
| 18/09/04 | 14,350 | -1.03% | 32,975 | +1,726 | 3.40% | +1,131 | -35,734 | -2,860 |
| 18/09/03 | 14,500 | -2.03% | 50,470 | +3,347 | 3.38% | -4,812 | -36,904 | +1,377 |
| 18/08/31 | 14,800 | +2.78% | 20,891 | +1,356 | 3.36% | -549 | -32,092 | -1,361 |
| 18/08/30 | 14,400 | -1.71% | 58,956 | +12,983 | 3.35% | -20,809 | -30,262 | +9,964 |
| 18/08/29 | 14,650 | -2.98% | 36,963 | +2,895 | 3.26% | -5,181 | -10,440 | +2,317 |
| 18/08/28 | 15,100 | +4.86% | 77,059 | +17,431 | 3.24% | -5,607 | -5,295 | -11,824 |
| 18/08/27 | 14,400 | -4.64% | 104,107 | -3,929 | 3.13% | -5,090 | 641 | +10,419 |
| 18/08/24 | 15,100 | +0.67% | 90,583 | -12,409 | 3.15% | -311 | 5,368 | +26,126 |
