¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö ºÒ±¸ ÁÖ°¡ È¥Á¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·¸Áö¸¸ ÁÖ°¡´Â È¥Á¶¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¿Ü±¹ÀεéÀÌ ÁÖ°¡ ÁÖµµ±ÇÀ» È®½ÇÈ÷ °®°í ÀÖÁö´Â ¸øÇØ º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/19 | 15,600 | -3.41% | 66,873 | +9,511 | 0.00% | -8,668 | 94,355 | -1,123 |
| 18/06/18 | 16,150 | -2.12% | 76,619 | +14,126 | 2.72% | -13,192 | 110,984 | -1,071 |
| 18/06/15 | 16,500 | +0.61% | 46,643 | +13,720 | 2.63% | -7,003 | 122,021 | -6,717 |
| 18/06/14 | 16,400 | -6.29% | 108,331 | +23,868 | 2.53% | -6,243 | 122,321 | -17,925 |
| 18/06/12 | 17,500 | -2.23% | 117,412 | +989 | 2.37% | +959 | 122,939 | -1,889 |
| 18/06/11 | 17,900 | +4.68% | 104,932 | +37,037 | 2.36% | -3,581 | 119,102 | -33,418 |
| 18/06/08 | 17,100 | -5.79% | 131,170 | +21,344 | 2.11% | -2,930 | 116,790 | -19,124 |
| 18/06/07 | 18,150 | -4.47% | 125,667 | -1,199 | 1.97% | -77 | 114,982 | +850 |
| 18/06/05 | 19,000 | +1.06% | 154,658 | -6,953 | 1.97% | +6,772 | 112,518 | -351 |
| 18/06/04 | 18,800 | +2.45% | 405,335 | -3,825 | 2.02% | +42,628 | 97,760 | -33,744 |
| 18/06/01 | 18,350 | -3.42% | 340,600 | +15,015 | 2.04% | +77,142 | 49,780 | -91,586 |
| 18/05/31 | 19,000 | +10.47% | 682,774 | -14,352 | 1.94% | +2,346 | -40,900 | +10,099 |
| 18/05/30 | 17,200 | -2.27% | 190,771 | +63,801 | 2.03% | +939 | -45,560 | -65,436 |
| 18/05/29 | 17,600 | -3.83% | 200,065 | -6,780 | 1.60% | -550 | -55,188 | +2,896 |
| 18/05/28 | 18,300 | +16.19% | 521,394 | -52,369 | 1.65% | +3,879 | -73,565 | +53,700 |
| 18/05/25 | 15,750 | -6.53% | 248,698 | +56,026 | 2.00% | +3,650 | -79,440 | -60,689 |
| 18/05/24 | 16,850 | -3.16% | 198,010 | +11,295 | 1.62% | +3,039 | -114,438 | -14,379 |
| 18/05/23 | 17,400 | -2.79% | 146,525 | +10,791 | 1.54% | +622 | -119,613 | -13,225 |
| 18/05/21 | 17,900 | -2.72% | 120,940 | +4,910 | 1.47% | -1,961 | -101,496 | -4,578 |
| 18/05/18 | 18,400 | -4.42% | 294,183 | -14,785 | 1.44% | -3,416 | -133,758 | +22,633 |
| 18/05/17 | 19,250 | +0.26% | 426,885 | -1,142 | 1.54% | +7,961 | -138,046 | -12,318 |
| 18/05/16 | 19,200 | +7.56% | 1,423,435 | -79,256 | 1.55% | -2,155 | -152,387 | +98,303 |
| 18/05/15 | 17,850 | -0.83% | 166,320 | -3,675 | 2.01% | -6,703 | -157,615 | -773 |
| 18/05/14 | 18,000 | +6.19% | 261,681 | -9,380 | 4.59% | -5,625 | -157,496 | +8,894 |
| 18/05/11 | 16,950 | +2.11% | 203,206 | +20,923 | 4.65% | -2,878 | -162,556 | -18,045 |
| 18/05/10 | 16,600 | -3.21% | 278,165 | +12,542 | 4.51% | -5,893 | -188,231 | -4,450 |
| 18/05/09 | 17,150 | +2.39% | 207,119 | +38,485 | 4.42% | -4,738 | -182,056 | -32,592 |
| 18/05/08 | 16,750 | -8.97% | 229,021 | +10,948 | 4.16% | -2,541 | -193,815 | -17,981 |
| 18/05/04 | 18,400 | +1.66% | 270,843 | +8,435 | 4.09% | -7,986 | -191,494 | -1,142 |
| 18/05/03 | 18,100 | +0.56% | 356,108 | +5,510 | 3.86% | -5,352 | -180,551 | -2,612 |
| 18/05/02 | 18,000 | +15.76% | 2,068,786 | -22,884 | 3.82% | -13,538 | -173,263 | +25,406 |
| 18/04/30 | 15,550 | +10.28% | 829,319 | -11,292 | 3.98% | -2,314 | -160,046 | +13,292 |
| 18/04/27 | 14,100 | -1.74% | 283,350 | +18,278 | 4.05% | -8,689 | -151,978 | -6,401 |
| 18/04/26 | 14,350 | -4.65% | 467,965 | -200 | 3.93% | -18,927 | -142,322 | +18,971 |
| 18/04/25 | 15,050 | -5.05% | 978,477 | -9,945 | 3.94% | -1,996 | -121,432 | +4,828 |
| 18/04/24 | 15,850 | +16.97% | 4,705,300 | -15,283 | 4.00% | -31,348 | -118,665 | +47,401 |
