주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 885 -1.56% 40,778 -11,610 0.00% -10,051 -29,175 +21,661
19/07/22 899 -0.11% 31,172 -1,758 0.57% -9,466 -19,073 +11,224
19/07/19 900 +0.33% 59,175 -7,041 0.58% -9,736 -9,633 +16,767
19/07/18 897 0.00% 11,064 -2,761 0.59% -67 110 +2,828
19/07/17 897 -1.32% 25,654 -8,663 0.59% +60 300 +8,603
19/07/16 909 -0.22% 13,987 -4,262 0.60% -251 193 +4,513
19/07/15 911 0.00% 54,365 +833 0.61% +361 495 -1,194
19/07/12 911 -0.11% 16,991 +28 0.61% -39 310 +11
19/07/11 912 +0.77% 30,252 -203 0.61% -137 309 +340
19/07/10 905 -0.33% 13,140 -2,276 0.61% -50 395 +2,326
19/07/09 908 -0.98% 97,165 -6,602 0.61% +9 3,555 +6,593
19/07/08 917 -1.08% 66,584 -3,231 0.62% -54 3,671 +3,285
19/07/05 927 -0.32% 29,210 -4,364 0.63% -45 3,701 +4,409
19/07/04 930 +1.20% 29,410 +757 0.63% -120 3,751 -637
19/07/03 919 -1.18% 86,242 +966 0.63% +30 3,739 -996
19/07/02 930 +1.09% 84,082 +6,427 0.63% +114 3,414 -6,541
19/07/01 920 -0.54% 71,576 +5,297 0.62% +42 3,118 -5,339
19/06/28 925 -0.32% 65,337 -1,369 0.61% +321 3,130 +1,048
19/06/27 928 0.00% 46,490 +4,431 0.62% -37 2,911 -4,394
19/06/26 928 +0.87% 73,364 +810 0.61% -59 3,130 -751
19/06/25 920 -0.33% 54,007 +789 0.61% +51 3,167 -840
19/06/24 923 +0.11% 28,973 +3,917 0.61% -26 2,925 -3,891
19/06/21 922 0.00% 38,807 +2,024 0.60% +7 3,304 -2,031
19/06/20 922 +0.33% 52,007 +968 0.60% +123 3,724 +1,290
19/06/19 919 -0.43% 103,014 +11,875 0.60% -47 3,693 -11,737
19/06/18 923 -1.39% 41,992 +1,110 0.58% +51 4,167 -2,161
19/06/17 936 -0.95% 31,428 +65 0.58% +176 4,557 -116
19/06/14 945 -0.32% 18,434 -920 0.58% -40 -457 +960
19/06/13 948 +0.53% 28,250 +894 0.58% -51 -3,558 -843
19/06/12 943 +1.51% 39,508 -1,898 0.58% +3,110 -3,400 -1,212
19/06/11 929 +1.09% 36,307 +3,144 0.58% +125 -2,255 -3,174
19/06/10 919 +0.77% 40,128 +1,503 0.58% -24 -2,334 -1,479
19/06/07 912 +0.11% 22,843 -568 0.57% +5 -2,478 +563
19/06/05 911 +2.71% 63,717 -9,121 0.57% -132 -2,477 +9,253
19/06/04 887 +1.26% 26,782 -1,023 0.59% -295 -2,349 +1,318
19/06/03 876 +0.46% 15,685 -2,040 0.59% -182 -1,973 +2,221
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼