731 0 (0.00%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 731 0.00% 25,836 -594 0.00% -1,372 -3,313 +1,966
20/02/14 731 -0.54% 109,740 -2,230 0.39% +1,302 -2,129 -7,207
20/02/13 735 +0.55% 76,195 +6,800 0.39% -143 -8,813 -6,657
20/02/12 731 +0.14% 42,004 +1,332 0.38% -6,781 -6,486 +5,449
20/02/11 730 -0.95% 48,393 -1,818 0.38% +5,463 -2,959 -3,645
20/02/10 737 +0.27% 31,344 -14 0.38% +74 -6,793 -60
20/02/07 735 +0.55% 110,834 +3,551 0.38% -68 -9,494 -3,483
20/02/06 731 +0.41% 73,488 -130 0.38% -4,710 -6,933 +4,840
20/02/05 728 -0.82% 67,148 +547 0.38% -1,341 -3,342 +795
20/02/04 734 +0.69% 45,632 +302 0.38% +5,631 -1,065 -5,933
20/02/03 729 +0.28% 72,844 -4,276 0.38% +236 -7,419 +3,840
20/01/31 727 -1.36% 50,085 +1,766 0.38% +267 -6,635 -2,233
20/01/30 737 -0.27% 79,145 -1,326 0.38% -60 -6,931 +3,347
20/01/29 739 +2.21% 84,877 -1,410 0.38% -646 -6,825 +2,056
20/01/28 723 -3.98% 192,411 -284 0.38% +668 -7,361 -1,142
20/01/23 753 -1.83% 97,222 +889 0.38% -542 -7,768 -1,682
20/01/22 767 -2.04% 259,535 +1,386 0.38% -2,407 -7,295 +750
20/01/21 783 -1.01% 236,288 +2,500 0.38% +2,269 -4,951 +8,631
20/01/20 791 +5.47% 1,140,716 -2,167 0.38% -717 -7,185 -8,010
20/01/17 750 +3.02% 890,130 -725 0.38% -436 -6,564 +5,021
20/01/16 728 +0.14% 23,302 -488 0.38% -188 -6,352 +676
20/01/15 727 +0.55% 26,549 +550 0.38% -5,382 -7,447 +4,832
20/01/14 723 0.00% 85,209 +829 0.38% +2,184 -2,650 +41,987
20/01/13 723 0.00% 42,125 -643 0.36% -3,254 -4,769 +3,897
20/01/10 723 -0.41% 51,039 +727 0.36% +1,629 -1,531 -2,356
20/01/09 726 +0.83% 24,906 +1,563 0.36% -2,627 -642 +1,064
20/01/08 720 -0.96% 41,222 -3,212 0.36% +2,493 2,024 +719
20/01/07 727 +0.14% 31,805 -1,112 0.36% -1,119 -365 +2,231
20/01/06 726 -0.41% 47,297 0 0.36% +936 866 -936
20/01/03 729 0.00% 52,581 -75 0.36% -723 11 +798
20/01/02 729 -0.14% 22,237 -202 0.37% +1,020 820 -818
19/12/30 730 0.00% 24,970 +29 0.37% -29 -184 +300
19/12/26 731 +0.83% 51,899 0 0.37% +46 862 -46
19/12/24 725 -1.36% 32,398 -305 0.37% -1,182 836 +1,487
19/12/23 735 +0.41% 131,240 -56 0.37% +261 1,991 -205
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲