882 ▲ 1 (+0.11%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 882 +0.11% 93,321 +8,118 0.00% -300 -9,745 -12,318
19/11/19 881 0.00% 62,110 +3,499 1.75% +40 1,858 -5,449
19/11/18 881 +0.92% 137,463 +17,983 1.74% -9,772 -20,352 -15,411
19/11/15 873 -4.17% 308,611 +32,474 1.70% +9,647 -9,103 -45,721
19/11/13 916 -1.29% 195,278 +1,258 1.64% -1 -18,757 -657
19/11/11 874 +1.51% 111,142 +1,983 1.66% -2,364 -21,866 +381
19/11/08 861 +0.23% 89,070 -296 1.65% -2,280 -21,031 +2,576
19/11/07 859 0.00% 70,265 -2,965 1.65% +5,329 -14,132 -2,364
19/11/06 859 0.00% 40,046 -413 1.75% +44 -19,471 -3,631
19/11/05 859 +0.12% 42,286 -2,981 1.75% -2,576 -19,853 +5,074
19/11/04 858 +0.94% 57,297 -4,364 1.66% +2,774 -16,953 +1,590
19/11/01 850 +0.12% 33,133 -3,433 1.67% -716 -19,750 +4,149
19/10/31 849 +1.56% 45,842 +774 1.68% -250 -19,017 -566
19/10/30 836 -1.99% 98,396 +9,995 1.68% +1,133 -18,758 -30,128
19/10/29 853 +0.47% 57,069 -1,572 1.66% -1,854 -19,982 +3,426
19/10/28 849 -0.12% 54,256 -2,348 1.66% +1,921 -18,134 -473
19/10/25 850 -0.47% 84,214 -9,911 1.67% -10,713 -20,063 +20,616
19/10/24 854 +1.18% 28,006 -482 1.69% -19 -9,352 +378
19/10/23 844 -0.82% 114,355 -611 1.69% +11,830 -9,369 -27,419
19/10/22 851 -0.47% 95,662 -7,793 1.69% -11,618 -25,274 +13,855
19/10/21 855 -1.72% 50,890 -1,813 1.71% +11,303 -13,819 -9,489
19/10/18 870 +0.23% 54,094 -2,871 1.73% -22,170 -20,933 +24,546
19/10/17 868 +0.23% 75,853 +1,211 1.74% +1,477 1,231 -10,438
19/10/16 866 +0.81% 46,352 +1,831 1.73% -7 -276 -1,814
19/10/15 859 +0.12% 80,808 +8,212 1.73% -3,110 -285 -18,002
19/10/14 858 -1.27% 71,058 -7,006 1.71% -1,529 2,814 +5,940
19/10/11 869 -1.25% 134,145 -9,834 1.73% +4,619 4,007 +5,215
19/10/10 880 -1.01% 34,959 -4,811 1.75% -10 -4,771 +4,821
19/10/08 889 -0.11% 50,901 -3,410 1.76% -338 22,580 +3,748
19/10/07 890 -0.11% 64,167 +3,769 1.77% +324 32,854 -6,093
19/10/04 891 -0.78% 27,286 -9,250 1.76% -23 22,237 +9,273
19/10/02 898 +0.45% 65,267 -4,412 1.77% +17 36,670 -1,573
19/10/01 894 +1.13% 93,305 -7,997 1.78% +9 36,645 +7,988
19/09/30 884 +0.11% 90,487 -230 1.80% -91 36,632 -5,079
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼