thinkels
697 ▼ 2 (-0.29%)
10/28 14:44 관심종목추가 관심종목 관심종목
동원금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 699 +0.29% 81,351 -6,819 2.02% -13 -17,140 +6,817
20/10/26 697 +0.29% 104,570 +3,389 2.04% -6 -17,117 -3,380
20/10/23 695 +0.43% 50,357 -1,683 2.03% -4 -17,119 +1,759
20/10/22 692 -0.57% 222,226 +1,715 2.04% -2 -17,120 -1,736
20/10/21 696 -0.14% 145,271 +6,751 2.03% -6 -18,277 -6,745
20/10/20 697 0.00% 68,317 -734 2.01% -18 -17,103 +742
20/10/19 697 -0.43% 37,531 -2,446 2.01% +7 -17,286 +2,328
20/10/16 700 +0.14% 121,832 -9,036 2.01% -15,255 -17,319 +24,291
20/10/15 699 -0.14% 126,793 -3,260 2.03% +767 -2,088 +2,493
20/10/14 700 +0.86% 86,551 -3,236 2.04% -1,130 -3,078 +4,366
20/10/13 694 -1.14% 110,293 +98 2.05% +934 -2,465 -1,032
20/10/12 702 +0.14% 348,205 -3,203 2.05% -41 -3,174 +1,244
20/10/08 701 +0.14% 181,921 -4,172 2.06% -10 -3,308 -20,818
20/10/07 700 -0.28% 143,803 +141 2.06% -1 -3,360 -7,640
20/10/06 702 -0.28% 145,388 -8,766 2.06% -4 -3,494 +8,770
20/10/05 704 +0.14% 170,541 -2,093 2.08% -17 -3,595 -23,390
20/09/29 703 +0.72% 121,258 -3,778 2.12% +44 -3,602 -2,266
20/09/28 698 +1.45% 72,534 -1,193 2.13% -2,396 -3,707 +3,569
20/09/24 680 -1.16% 186,680 -7,069 2.17% -8,052 -1,306 -3,279
20/09/23 688 0.00% 185,234 +729 0.00% +8,063 7,128 +9,235
20/09/22 688 -1.57% 190,131 -20,301 2.13% +10 -937 +17,135
20/09/21 699 -0.99% 271,362 +1,115 2.17% -8 -951 -3,707
20/09/18 706 -0.28% 138,450 -2,492 2.17% -5 -1,361 -2,149
20/09/17 708 +0.71% 274,541 +1,128 2.18% -1,159 -930 -3,419
20/09/16 703 0.00% 285,872 +5,453 2.25% +1,168 232 -35,510
20/09/15 703 +1.15% 212,207 -18,838 2.24% -201 -947 +5,369
20/09/14 695 +1.02% 120,747 +755 2.28% -26 -12,170 -15,890
20/09/11 688 +0.15% 85,570 -3,097 2.28% -24 -708 -2,279
20/09/10 687 +0.88% 119,620 -3,756 2.28% -223 -677 -14,025
20/09/09 681 -0.58% 53,950 -5,807 2.29% -517 -479 +6,324
20/09/08 685 -0.72% 130,595 -21,454 2.30% +225 -3 -15,152
20/09/07 690 +0.15% 451,430 +16,628 2.35% -175 -215 -19,383
20/09/04 689 -0.58% 137,367 -4,259 2.31% -62 14,419 +4,321
20/09/03 693 +0.73% 139,550 +17,245 2.35% -135 14,510 -18,910
20/09/02 688 +0.88% 240,133 +23,623 2.31% -105 14,678 -26,718
2341.48

▲10.64
0.46%

실시간검색

  1. 셀트리온241,000▲
  2. 삼성전자59,000▼
  3. 기아차53,600▲
  4. 코디엠418▲
  5. 유니슨5,270▲
  6. HMM9,430▲
  7. 케이엘넷2,775▲
  8. LG화학638,000▲
  9. 제일파마홀딩23,650▲
  10. 현대차173,000▲