698 0 (0.00%)
07/06 08:48 관심종목추가 관심종목 관심종목
동원금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 698 +0.29% 100,387 -4,413 2.33% +1,042 -50,738 +49
20/07/02 696 +0.87% 134,165 +13,822 2.34% -2 -51,891 -13,820
20/07/01 690 -1.43% 140,936 -20,338 2.31% -5 -194,588 +17,843
20/06/30 700 +0.72% 117,667 +3,114 2.35% -9 -58,426 -3,105
20/06/29 695 -2.52% 141,004 -25,435 2.34% +4 -58,450 +25,431
20/06/26 713 +2.59% 250,954 +23,100 2.40% +32 -69,059 -23,132
20/06/25 695 -1.42% 173,265 -4,535 2.35% -2 -67,596 +2,837
20/06/24 705 +0.71% 164,133 +25,983 2.36% -5,120 -67,784 -37,612
20/06/23 700 +0.14% 152,788 +11,158 2.30% -283 -62,671 -11,835
20/06/22 699 -1.41% 128,614 +300 2.28% -7,319 -62,387 +7,019
20/06/19 709 +1.14% 237,030 +85,823 2.28% -11 -57,649 -85,812
20/06/18 701 +0.57% 189,686 +70,344 2.10% -17 -55,045 -70,327
20/06/17 697 -1.55% 201,670 -4,017 1.95% -6,521 -55,018 +10,940
20/06/16 708 +3.66% 245,390 +87,220 1.95% -92 -48,480 -81,943
20/06/15 683 -7.45% 748,719 -31,655 1.77% -5,393 -48,379 +16,348
20/06/12 738 -4.03% 602,316 +51,476 1.83% -36 -34,142 -51,940
20/06/11 769 -4.59% 761,324 -49,333 1.72% -83 -21,821 +30,960
20/06/10 806 0.00% 411,302 +42,369 1.83% -16,139 -9,416 -26,240
20/06/09 806 -1.71% 1,016,949 +18,961 1.74% -1,888 19,237 -18,296
20/06/08 820 -1.80% 1,340,095 -46,317 1.70% -8,896 33,539 +40,249
20/06/05 835 +2.33% 5,061,297 +44,673 1.80% -111 42,452 -44,374
20/06/04 816 +1.12% 4,387,719 -81,827 1.70% -142,699 42,086 +200,383
20/06/03 807 -0.25% 3,320,971 -84,662 1.88% +136,157 184,831 -57,317
20/06/02 809 -7.44% 4,993,105 -90,556 2.07% -33 48,953 +530,256
20/06/01 874 +23.10% 22,991,536 +26,607 2.27% -10,605 49,312 +66,476
20/05/29 710 +8.40% 986,192 -24,144 2.24% +1,495 59,817 +55,118
20/05/28 655 -0.46% 143,690 -24,473 2.29% -190 58,323 +23,813
20/05/27 658 +0.15% 183,862 -32,409 2.34% -7 58,514 +15,808
20/05/26 657 +1.39% 152,685 +13,799 2.41% +1 58,529 -29,816
20/05/25 648 -1.22% 121,061 -3,527 2.38% -2,581 58,503 +2,508
20/05/22 656 -2.24% 139,293 -41,818 2.39% +2,593 61,045 +22,125
20/05/21 671 +0.90% 230,687 -25,520 2.48% +10 58,439 +10,010
20/05/20 665 0.00% 411,793 +10,341 2.53% +17 58,178 -18,258
20/05/19 665 +1.84% 179,656 +45 2.51% +9 57,846 -5,254
20/05/18 653 +2.67% 200,392 -2,960 2.51% +8,844 57,790 -5,884
20/05/15 636 +2.09% 106,348 -17,242 2.52% +12,285 48,050 +5,457
2162.45

▲10.04
0.47%

실시간검색

  1. 셀트리온309,500-
  2. 삼성전자53,600-
  3. LG화학507,000-
  4. 쏠리드5,880-
  5. 카카오294,000-
  6. SK하이닉스85,400-
  7. 셀트리온제약123,900-
  8. 씨젠132,200-
  9. 셀트리온헬스108,000-
  10. 에이프로젠제1,845-