703 ▲ 5 (+0.72%)
09/29 장마감 관심종목추가 관심종목 관심종목
동원금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 703 +0.72% 121,258 -3,778 0.00% +44 -3,602 -2,266
20/09/28 698 +1.45% 72,534 -1,193 2.13% -2,396 -3,707 +3,569
20/09/24 680 -1.16% 186,680 -7,069 2.17% -8,052 -1,306 -3,279
20/09/23 688 0.00% 185,234 +729 0.00% +8,063 7,128 +9,235
20/09/22 688 -1.57% 190,131 -20,301 2.13% +10 -937 +17,135
20/09/21 699 -0.99% 271,362 +1,115 2.17% -8 -951 -3,707
20/09/18 706 -0.28% 138,450 -2,492 2.17% -5 -1,361 -2,149
20/09/17 708 +0.71% 274,541 +1,128 2.18% -1,159 -930 -3,419
20/09/16 703 0.00% 285,872 +5,453 2.25% +1,168 232 -35,510
20/09/15 703 +1.15% 212,207 -18,838 2.24% -201 -947 +5,369
20/09/14 695 +1.02% 120,747 +755 2.28% -26 -12,170 -15,890
20/09/11 688 +0.15% 85,570 -3,097 2.28% -24 -708 -2,279
20/09/10 687 +0.88% 119,620 -3,756 2.28% -223 -677 -14,025
20/09/09 681 -0.58% 53,950 -5,807 2.29% -517 -479 +6,324
20/09/08 685 -0.72% 130,595 -21,454 2.30% +225 -3 -15,152
20/09/07 690 +0.15% 451,430 +16,628 2.35% -175 -215 -19,383
20/09/04 689 -0.58% 137,367 -4,259 2.31% -62 14,419 +4,321
20/09/03 693 +0.73% 139,550 +17,245 2.35% -135 14,510 -18,910
20/09/02 688 +0.88% 240,133 +23,623 2.31% -105 14,678 -26,718
20/09/01 682 0.00% 384,815 +50,473 2.15% -24 14,514 -50,449
20/08/31 682 -0.87% 187,929 +20,719 2.05% -61 14,619 -19,658
20/08/28 688 -1.29% 339,773 +15,457 2.00% +5 14,826 -15,462
20/08/27 697 -1.55% 133,786 -13,891 1.97% +382 13,337 +14,509
20/08/26 708 +2.76% 160,246 +7,678 2.00% -2 14,362 -7,676
20/08/25 689 +0.15% 154,964 +15,787 1.98% -4 14,367 -15,783
20/08/24 688 -2.69% 108,493 +12,361 1.95% -418 14,376 -11,560
20/08/21 707 +2.46% 321,437 -31,652 1.92% +426 14,796 +31,226
20/08/20 690 -1.29% 427,376 -2,173 1.99% +3 14,376 -25,009
20/08/19 699 +2.04% 185,859 +3,031 1.99% -11 14,377 -3,921
20/08/18 685 -5.91% 417,955 +11,197 1.99% -11,424 14,382 -104,332
20/08/14 728 -2.02% 441,717 -35,541 1.96% +11,436 25,819 +24,660
20/08/13 743 +0.41% 335,916 +59 2.04% +7 14,579 -466
20/08/12 740 +0.82% 534,161 -12,463 2.04% -25 14,530 +12,108
20/08/11 734 +5.76% 814,373 +29,030 2.07% -41 14,554 -33,254
20/08/10 694 +1.76% 238,824 +21,634 2.00% +13 14,553 -30,257
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲