517 ▲ 8 (+1.57%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 517 +1.57% 308,295 +19,891 0.00% -18 -19,859 -20,821
20/04/02 509 +3.88% 171,027 -5,694 1.86% -8,281 -16,406 +13,975
20/04/01 490 -1.01% 325,497 -45,195 1.88% +8,398 -8,115 +36,797
20/03/31 495 +5.10% 496,789 +24,180 1.98% +125 -16,500 -23,805
20/03/30 471 +1.95% 215,264 +36,819 1.93% +58 -9,638 -37,377
20/03/27 462 +2.44% 657,029 -33,664 1.85% +43 -6,123 +23,621
20/03/26 451 +7.64% 700,941 -49,543 1.92% +6,151 -6,032 +44,391
20/03/25 419 +2.70% 826,813 -52,691 2.02% -99 -12,166 +93,292
20/03/24 408 +15.91% 2,837,332 -35,756 2.14% -34,593 -12,381 +133,455
20/03/23 352 -29.88% 1,158,002 -78,133 2.37% -3,092 14,227 +141,673
20/03/20 502 +1.01% 591,321 +53,312 2.54% -3,178 25,519 -50,134
20/03/19 497 -15.76% 806,034 -950 2.43% +297 22,759 +20,078
20/03/18 590 -3.12% 167,388 -11,179 2.43% 0 25,696 +10,979
20/03/17 609 -0.98% 326,574 +36,440 2.48% -25 28,427 +84,245
20/03/16 615 -12.14% 896,818 +35,930 2.53% -13 28,486 +562,444
20/03/13 700 -7.89% 395,675 -66,243 2.52% +176 24,766 +117,117
20/03/12 760 -4.40% 324,300 -44,655 2.67% +48 9,245 +44,607
20/03/11 795 -2.21% 102,859 -8,618 2.76% -6 13,728 +8,574
20/03/10 813 -2.98% 182,314 -12,759 2.54% -9 13,311 +1,226
20/03/09 838 -4.45% 204,808 -1,990 2.56% +14,159 12,425 -12,219
20/03/06 877 -0.23% 70,365 -11,222 2.57% +3,435 -4,689 +7,787
20/03/05 879 +1.03% 102,782 -11,603 2.59% +10 -5,614 +11,593
20/03/04 870 +0.81% 55,229 -3,742 2.62% +13 -5,256 +4,729
20/03/03 863 -1.26% 196,059 -40,131 2.62% +6,987 -21,266 +25,044
20/03/02 874 0.00% 101,661 -780 2.71% +3,573 -27,938 +1,283
20/02/28 874 -3.96% 187,977 -13,729 2.71% +134 -31,412 +7,645
20/02/27 910 -0.87% 176,380 -18,448 2.74% +17 -35,335 +18,436
20/02/26 918 -0.54% 90,139 -6,438 2.75% -314 -31,558 +6,702
20/02/25 923 +4.89% 265,277 +7,030 2.76% -7,985 -33,165 +855
20/02/24 880 -4.45% 335,526 +62,098 2.75% +8,200 -23,105 -93,768
20/02/21 921 -2.95% 201,827 +4,631 2.61% -5,938 -31,322 +2,169
20/02/20 949 -2.57% 322,520 +25,716 2.60% +3,234 -25,404 -109,600
20/02/19 974 -0.41% 234,974 +17,529 2.55% +2,731 -28,666 -55,209
20/02/18 978 -1.71% 386,633 +18,595 2.51% +34 -31,432 -57,751
20/02/17 995 -0.50% 774,729 -68,686 2.47% -3,733 -31,589 +51,866
20/02/14 1,000 +8.93% 2,138,971 +80,200 2.62% -15,345 -27,905 +209,400
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼