3,210 ▼ 60 (-1.83%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

긴 시각에서 지난 한달동안 외국인 투자자들의 매매가 나타날때마다 주가는 어느정도 영향을 받는 모습이 확인되고 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 3,210 -1.83% 42,775 +8,018 0.00% 0 -13 -3,282
18/10/18 3,270 -1.51% 54,363 +7,329 2.45% 0 -13 -3,820
18/10/17 3,320 +2.00% 56,219 -3,086 2.45% 0 -13 +8,017
18/10/16 3,255 +5.34% 102,878 +13,697 2.51% 0 -13 -8,697
18/10/15 3,090 -2.52% 110,348 +6,026 2.42% 0 -13 -3,741
18/10/12 3,170 0.00% 141,704 +36,641 2.39% 0 -13 -33,927
18/10/11 3,170 -10.58% 148,648 +21,220 2.16% 0 -13 -18,738
18/10/10 3,545 -6.34% 121,177 -2,156 2.03% 0 -13 +5,369
18/10/08 3,785 +0.13% 58,224 +4,019 2.04% 0 -13 -2,414
18/10/05 3,780 -1.95% 105,825 -390 2.02% 0 -13 +3,984
18/10/04 3,855 -3.38% 107,110 -920 2.02% 0 11,299 +3,509
18/10/02 3,990 -2.09% 164,368 -6,490 2.03% 0 11,299 +9,182
18/10/01 4,075 -0.49% 90,319 -6,362 2.07% 0 11,299 +10,592
18/09/28 4,095 0.00% 95,461 +2,682 2.10% 0 11,299 +2,690
18/09/27 4,095 -1.92% 171,696 -9,277 2.09% 0 11,299 +14,029
18/09/21 4,175 +0.60% 169,644 +1,488 2.15% 0 11,299 +3,512
18/09/20 4,150 0.00% 329,721 +6,091 2.14% -13 11,312 -1,709
18/09/19 4,150 +2.09% 3,475,521 +48,833 2.10% 0 13 -44,885
18/09/18 4,065 -2.87% 174,173 +3,178 1.80% 0 13 -782
18/09/17 4,185 -3.79% 240,256 -15,306 1.78% 0 13 +18,865
18/09/14 4,350 -2.36% 259,818 +2,658 1.87% 0 13 -2,658
18/09/13 4,455 -1.00% 222,943 +1,315 1.86% 0 13 +3,616
18/09/12 4,500 +2.27% 602,600 +6,220 1.85% 0 13 -4,048
18/09/11 4,400 -6.98% 619,241 +8,320 1.81% 0 13 +717
18/09/10 4,730 +2.71% 2,197,310 -13,531 1.76% 0 13 +12,292
18/09/07 4,605 +1.21% 233,561 +11,907 1.84% 0 13 -7,042
18/09/06 4,550 -1.73% 222,881 -32,211 1.77% 0 13 +36,023
18/09/05 4,630 -0.43% 360,316 +3,000 1.91% 0 13 +931
18/09/04 4,650 +6.53% 638,808 +13,894 1.89% 0 13 -9,002
18/09/03 4,365 -2.13% 120,103 -1,758 1.80% +11,312 13 -5,422
18/08/31 4,460 +1.02% 131,926 -2,404 1.81% 0 -11,299 +3,407
18/08/30 4,415 -0.79% 117,015 +8,650 1.83% 0 -11,299 -8,653
18/08/29 4,450 -4.40% 325,375 +8,833 1.77% 0 -11,299 -8,833
18/08/28 4,655 -1.17% 361,559 +2,150 1.72% 0 -11,299 -1,932
18/08/27 4,710 +1.40% 885,836 -49,808 1.70% 0 -11,299 +52,135
18/08/24 4,645 +6.78% 598,354 +27,012 2.01% +13 -11,299 -24,873
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲