2,200 ▲ 15 (+0.69%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

긴 시각에서 지난 한달동안 외국인 투자자들의 매매가 나타날때마다 주가는 어느정도 영향을 받는 모습이 확인되고 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 2,200 +0.69% 96,021 +21,943 0.00% -1,633 -1,631 -20,310
19/01/17 2,185 -5.00% 179,535 +1,795 3.00% 0 2 -3,720
19/01/16 2,300 -1.71% 212,698 -12,610 2.99% 0 2 +10,300
19/01/15 2,340 +3.54% 1,117,585 -38,476 3.32% 0 2 +28,064
19/01/14 2,260 +6.10% 883,303 -37,385 3.31% 0 2 +35,462
19/01/11 2,130 +6.50% 867,089 -13,885 3.54% 0 2 +13,865
19/01/10 2,000 +0.25% 49,014 +1,569 3.62% 0 2 -1,569
19/01/09 1,995 +2.57% 140,707 +10,773 3.61% 0 2 -10,725
19/01/08 1,945 +4.29% 646,003 -47,337 3.55% 0 2 +47,418
19/01/07 1,865 +0.81% 27,066 +3,592 3.84% 0 2 -3,592
19/01/04 1,850 +1.65% 49,603 +2,293 3.82% +1 2 -2,294
19/01/03 1,820 -0.27% 139,387 +5,465 3.91% +1 1 -5,580
19/01/02 2,095 -1.87% 91,323 -1,609 3.87% 0 0 +473
18/12/28 2,135 +1.91% 43,994 +5,321 3.88% 0 0 -5,321
18/12/27 2,095 +1.95% 23,476 +2,994 3.97% 0 0 -2,970
18/12/26 2,055 +0.24% 42,213 -3,935 3.96% 0 0 +3,884
18/12/24 2,050 -7.24% 160,195 +3,321 3.98% 0 2,000 -3,364
18/12/21 2,210 -3.07% 56,905 -10,358 3.96% 0 2,000 +9,911
18/12/20 2,280 +6.54% 162,558 -18,575 4.02% 0 0 +18,599
18/12/19 2,140 +1.18% 39,318 +13,044 4.14% 0 0 -13,044
18/12/18 2,115 0.00% 54,821 +4,145 4.06% 0 0 -4,156
18/12/17 2,115 +0.24% 114,862 +28,127 4.03% 0 0 -28,248
18/12/14 2,110 -4.31% 156,042 +4,046 3.86% 0 0 -4,081
18/12/13 2,205 +2.08% 49,133 +15,736 3.83% 0 0 -15,736
18/12/12 2,160 +0.47% 51,909 +15,715 3.74% 0 0 -16,221
18/12/11 2,150 -0.69% 53,005 -4,523 3.64% 0 0 +4,507
18/12/10 2,165 -1.59% 59,076 +11,136 3.67% 0 0 -11,196
18/12/07 2,200 -0.45% 29,614 +4,122 3.60% 0 0 -4,122
18/12/06 2,210 -3.07% 68,729 -14,393 3.57% 0 0 +14,393
18/12/05 2,280 +0.22% 47,881 +4,818 3.66% 0 0 -4,822
18/12/04 2,275 -1.94% 94,404 -10,760 3.63% 0 0 +10,672
18/12/03 2,320 +2.43% 66,584 +3,060 3.69% 0 0 -3,060
18/11/30 2,265 0.00% 51,898 -3,187 3.67% 0 0 +3,187
18/11/29 2,265 -0.88% 107,507 +3,314 3.69% 0 0 -3,317
18/11/28 2,285 -3.18% 180,411 -11,220 3.67% 0 0 +11,109
18/11/27 2,360 +0.21% 187,189 -19,341 3.74% +2,000 0 +17,318
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲