4,670 ▼ 400 (-7.89%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

긴 시각에서 지난 한달동안 외국인 투자자들의 매매가 나타날때마다 주가는 어느정도 영향을 받는 모습이 확인되고 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 4,670 -7.89% 277,643 -7,475 0.00% 0 0 +7,768
18/06/18 5,070 -3.43% 306,319 -24,387 1.87% 0 0 +22,361
18/06/15 5,250 +4.58% 726,352 +1,107 1.89% 0 0 -1,900
18/06/14 5,020 -3.83% 412,698 -8,344 1.89% 0 0 +8,344
18/06/12 5,220 -4.22% 1,017,128 -54,702 1.94% 0 0 +60,474
18/06/11 5,450 +13.07% 5,517,862 -56,173 2.28% 0 -72,868 +52,306
18/06/08 4,820 +2.99% 198,895 -26,876 2.63% 0 -113,343 +27,306
18/06/07 4,680 +1.63% 96,233 +17,806 2.79% 0 -153,821 -17,827
18/06/05 4,605 +0.44% 104,752 +1,158 2.69% 0 -194,301 -1,283
18/06/04 4,585 +2.23% 61,819 +626 2.68% 0 -259,074 -653
18/06/01 4,485 +0.79% 117,337 +22,378 2.69% 0 -323,848 -22,288
18/05/31 4,450 +0.45% 134,333 +13,605 2.55% 0 -323,848 -13,194
18/05/30 4,430 -6.04% 241,824 -15,629 2.47% 0 -323,848 +14,879
18/05/29 4,715 -2.38% 108,311 -13,360 2.56% 0 -323,848 +12,946
18/05/28 4,830 +3.98% 150,294 +27,886 2.65% 0 -323,848 -27,816
18/05/25 4,645 -3.73% 192,967 +37,877 2.48% 0 -323,848 -38,213
18/05/24 4,825 -6.31% 478,152 -151 2.25% 0 -323,848 +150
18/05/23 5,150 +0.59% 89,609 -3,776 2.25% 0 -323,848 +3,776
18/05/21 5,120 -0.19% 60,153 -4,952 2.27% 0 -323,848 +4,952
18/05/18 5,130 +3.95% 218,094 +41,885 2.35% 0 -323,848 -41,996
18/05/17 4,935 -2.66% 214,737 +25,215 2.09% 0 -332,848 -24,885
18/05/16 5,070 -3.43% 290,772 +37,042 1.94% 0 -358,848 -36,513
18/05/15 5,250 -3.49% 335,173 -15,063 1.71% 0 -439,848 +14,877
18/05/14 5,440 +1.30% 227,498 +19,630 1.78% 0 -439,848 -19,877
18/05/11 5,370 +0.94% 722,417 -35,681 1.66% -72,868 -441,848 +108,309
18/05/10 5,320 0.00% 233,841 +9,891 1.88% -40,475 -372,980 +29,464
18/05/09 5,320 -1.12% 322,952 +23,982 1.83% -40,478 -332,505 +16,463
18/05/08 5,380 -7.24% 448,635 +4,149 1.68% -40,480 -292,027 +45,324
18/05/04 5,800 -0.17% 576,992 -13,254 1.65% -64,773 -261,366 +72,473
18/05/03 5,810 +3.20% 1,050,776 -2,971 1.68% -64,774 -203,774 +67,538
18/05/02 5,630 +8.27% 1,527,038 -80,284 1.70% 0 -139,000 +79,727
18/04/30 5,200 -6.14% 457,945 +48,853 2.22% 0 -139,000 -49,254
18/04/27 5,540 0.00% 298,673 +23,000 1.91% 0 -139,000 -22,849
18/04/26 5,540 +2.03% 2,236,105 -66,802 1.77% 0 -139,000 +66,273
18/04/25 5,430 -4.06% 501,040 +38,456 2.19% 0 -139,000 -41,907
18/04/24 5,660 -4.23% 820,470 +19,844 1.94% 0 -139,000 -11,436
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼