thinkels
2,995 ▲ 15 (+0.50%)
10/27 장마감 관심종목추가 관심종목 관심종목
우진비앤지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 2,995 +0.50% 526,953 +16,791 0.00% 0 -9,216 -14,439
20/10/26 2,980 -1.81% 585,412 -58,623 1.21% 0 -9,216 +59,627
20/10/23 3,035 +4.66% 359,240 -2,767 1.42% 0 -9,216 +8,767
20/10/22 2,900 0.00% 232,981 -9,822 1.43% 0 -9,216 +9,412
20/10/21 2,900 +0.52% 247,040 -8,283 1.46% 0 -15,388 +8,243
20/10/20 2,885 -3.99% 751,695 +86,027 1.46% 0 -15,388 -90,087
20/10/19 3,005 -4.45% 381,093 -4,052 1.15% -13,900 -15,388 +17,540
20/10/16 3,145 -2.18% 669,949 -47,633 1.16% -100 20,520 +54,693
20/10/15 3,215 +1.58% 1,086,815 +23,133 1.33% -1,000 20,620 -22,017
20/10/14 3,165 -5.52% 946,353 +24,273 1.25% 0 21,620 -33,646
20/10/13 3,350 -3.32% 912,731 +16,364 1.14% 0 21,619 -25,739
20/10/12 3,465 +8.96% 4,317,094 -337,983 1.11% -2,836 21,618 +325,714
20/10/08 3,180 -0.47% 440,422 -2,780 2.34% 0 24,453 +2,780
20/10/07 3,195 +0.31% 274,330 -63,117 2.35% 0 24,453 +63,105
20/10/06 3,185 +2.74% 301,056 +64,024 2.58% 0 20,755 -64,024
20/10/05 3,100 -2.05% 437,081 +76,550 2.33% 0 24,453 -76,503
20/09/29 3,165 +1.28% 269,171 +68,873 2.06% 0 24,452 -68,574
20/09/28 3,125 +6.11% 611,598 +30,110 1.81% 0 -244,396 -27,428
20/09/24 2,780 -4.79% 770,509 +67,841 1.68% +8,620 -513,231 -75,914
20/09/23 2,920 -0.68% 414,102 +17,719 0.00% 0 -521,851 -11,364
20/09/22 2,940 -6.22% 837,062 -6,090 1.37% 0 -521,851 +5,028
20/09/21 3,135 -5.86% 725,933 +41,349 1.39% 0 -521,851 -40,140
20/09/18 3,330 -2.49% 636,308 +7,773 1.24% 0 -521,851 -8,085
20/09/17 3,415 -1.87% 1,513,889 -240,977 1.21% -6,172 -521,851 +246,652
20/09/16 3,480 +0.87% 858,109 +4,634 2.09% 0 -515,679 +2,896
20/09/15 3,450 -0.72% 367,686 -30,927 2.07% 0 -515,679 +30,927
20/09/14 3,475 +2.06% 815,104 +183,931 2.18% +22,008 -515,679 -206,069
20/09/11 3,405 -0.29% 1,227,280 +46,750 1.52% 0 -537,687 -46,729
20/09/10 3,415 0.00% 462,401 -6,374 1.35% 0 -540,766 +6,889
20/09/09 3,415 -2.57% 1,027,188 -38,208 1.37% -1 -537,687 +5,129
20/09/08 3,505 -0.99% 1,214,594 -39,380 1.51% -1 -537,686 -61,342
20/09/07 3,540 +3.51% 1,661,554 +105,318 1.65% -1 -537,685 -103,776
20/09/04 3,420 -2.84% 1,174,160 +21,830 1.27% 0 -806,763 -124,623
20/09/03 3,520 -0.71% 883,220 +12,987 1.19% -3,698 -1,075,671 -11,694
20/09/02 3,545 +0.71% 4,528,105 -239,522 1.15% +3,698 -1,080,414 +236,794
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲