4,195 ▼ 55 (-1.29%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

긴 시각에서 지난 한달동안 외국인 투자자들의 매매가 나타날때마다 주가는 어느정도 영향을 받는 모습이 확인되고 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 4,195 -1.29% 29,940 -1,454 0.00% 0 1 +1,459
18/08/17 4,250 +5.72% 202,293 +15,917 2.16% 0 1 -15,864
18/08/16 4,020 0.00% 33,958 -255 2.07% 0 1 +236
18/08/14 4,020 +1.01% 175,352 -1,708 2.07% 0 1 +1,681
18/08/13 3,980 -3.63% 70,775 -1,937 2.08% 0 1 +2,037
18/08/10 4,130 +0.36% 224,770 -3,736 2.09% 0 1 +3,685
18/08/09 4,115 +0.12% 47,117 +8,645 2.11% 0 1 -8,649
18/08/08 4,110 -2.49% 30,790 +1,586 2.06% 0 1 -1,592
18/08/07 4,215 +0.84% 50,845 +3,574 2.05% 0 1 -3,151
18/08/06 4,180 +1.33% 596,299 -37,270 2.03% 0 1 +42,460
18/08/03 4,125 -1.08% 19,108 +1,225 2.25% 0 1 -1,225
18/08/02 4,170 -0.36% 26,735 -466 2.25% 0 1 +466
18/08/01 4,185 +2.57% 41,999 +5,518 2.25% 0 1 -6,540
18/07/31 4,080 -0.73% 21,754 -4,765 2.21% 0 1 +4,765
18/07/30 4,110 +2.11% 35,088 +1,414 2.24% 0 1 -1,414
18/07/27 4,025 +0.88% 17,533 +269 2.24% 0 1 -269
18/07/26 3,990 +3.10% 44,563 +9,392 2.23% 0 1 -9,264
18/07/25 3,870 0.00% 20,624 +2,946 2.18% +1 1 -2,947
18/07/24 3,870 +4.03% 81,700 +26,256 2.16% 0 0 -26,384
18/07/23 3,720 -6.18% 105,923 +4,521 2.00% 0 0 -3,442
18/07/20 3,965 -0.75% 36,691 +3,168 1.98% 0 0 -3,168
18/07/19 3,995 -2.92% 93,742 -5,849 1.96% 0 0 +14,849
18/07/18 4,115 -2.02% 44,986 -12,786 2.00% 0 0 +12,786
18/07/17 4,200 -1.18% 49,774 +6,048 2.07% 0 0 +6,983
18/07/16 4,250 -1.62% 51,017 -222 2.04% 0 0 +222
18/07/13 4,320 +1.05% 47,583 -6,511 2.04% 0 0 +6,511
18/07/12 4,275 +2.03% 20,123 +4,904 2.08% 0 0 -4,904
18/07/11 4,190 -1.30% 62,381 -10,246 2.05% 0 0 +10,246
18/07/10 4,245 +2.04% 42,225 +15,386 2.11% 0 0 -15,386
18/07/09 4,160 +0.12% 71,765 +4,725 2.02% 0 0 -4,425
18/07/06 4,155 -0.72% 70,078 +4,121 1.99% 0 0 -4,132
18/07/05 4,185 -2.22% 66,872 -15,665 1.96% 0 0 +15,632
18/07/04 4,280 +2.64% 51,771 +12,906 2.06% 0 0 -8,943
18/07/03 4,170 +0.24% 66,507 +19,822 1.98% 0 0 -19,822
18/07/02 4,160 -4.04% 112,080 +2,433 1.86% 0 0 -2,533
18/06/29 4,335 -1.03% 186,503 +17,330 1.85% 0 0 -17,430
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲