2,645 ▼ 5 (-0.19%)
03/08 장마감 관심종목추가 관심종목 관심종목
우진비앤지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 2,645 -0.19% 104,594 -2,007 1.25% 0 330,002 +1,007
21/03/05 2,650 -0.19% 115,924 +15,147 1.26% 0 330,002 -16,597
21/03/04 2,655 -0.56% 109,631 -448 1.21% 0 330,002 +448
21/03/03 2,670 +2.89% 101,238 +7,113 1.21% 0 368,458 -7,313
21/03/02 2,595 +0.78% 160,420 +14,495 1.18% 0 449,002 -14,497
21/02/26 2,575 -3.20% 281,697 -1,067 1.13% +15,000 449,002 -22,897
21/02/25 2,660 +2.31% 112,177 +6,123 1.14% 0 434,002 -5,293
21/02/24 2,600 -3.35% 399,588 -24,561 1.12% +20,028 434,002 +6,243
21/02/23 2,690 -2.54% 484,725 -116,707 1.20% +7,682 478,974 +106,559
21/02/22 2,760 -0.36% 251,195 +31,350 1.60% 0 471,292 -31,400
21/02/19 2,770 -2.98% 537,196 -96,249 1.50% 0 471,292 +93,199
21/02/18 2,855 +0.71% 377,360 +84,954 1.83% 0 511,292 -85,071
21/02/17 2,835 -1.05% 404,125 -13,861 1.53% +12,318 511,292 +1,743
21/02/16 2,865 -3.37% 494,986 -62,386 1.58% 0 498,974 +61,886
21/02/15 2,965 +3.85% 739,157 +119,362 1.80% 0 498,974 -118,711
21/02/10 2,855 0.00% 238,315 +29,535 1.39% +15,000 498,974 -44,779
21/02/09 2,855 -0.35% 363,369 -24,241 1.28% +3,974 483,974 +20,267
21/02/08 2,865 +3.06% 762,220 -67,498 1.37% +84,000 480,000 -16,198
21/02/05 2,780 +2.39% 1,480,259 +127,489 1.60% +63,000 396,000 -190,678
21/02/04 2,715 -0.18% 648,833 +6,424 1.16% +109,000 333,000 -121,924
21/02/03 2,720 -2.16% 524,399 -60,567 1.14% 0 224,000 +60,577
21/02/02 2,780 +2.58% 2,576,361 +27,078 1.35% 0 224,000 +28,242
21/02/01 2,710 +4.23% 324,798 +5,163 1.25% +38,456 224,000 -39,118
21/01/29 2,600 -2.44% 822,136 -14,888 1.24% +80,544 185,544 -33,845
21/01/28 2,665 -2.74% 386,273 +2,057 1.35% 0 105,000 -37,180
21/01/27 2,740 -1.44% 206,195 -11,147 1.34% 0 105,000 +11,647
21/01/26 2,780 -0.54% 220,277 -18,147 1.38% 0 105,000 +26,539
21/01/25 2,795 +2.19% 769,140 +31,218 1.45% +65,000 105,000 -59,371
21/01/22 2,735 -0.36% 223,324 -13,309 1.33% 0 40,000 +4,209
21/01/21 2,745 +0.18% 228,804 +23,780 1.38% 0 40,000 -29,642
21/01/20 2,740 -0.18% 304,628 -18,589 1.30% +40,000 40,000 -40,513
21/01/19 2,745 +0.55% 231,409 +12,250 1.36% 0 0 -20,450
21/01/18 2,730 -1.09% 205,556 -2,213 1.32% 0 0 +5,339
21/01/15 2,760 -1.08% 232,754 -18,764 1.33% 0 0 +19,172
21/01/14 2,790 +2.20% 255,246 +8,641 1.39% 0 0 -7,712
21/01/13 2,730 +1.11% 234,091 -21,435 1.36% 0 0 +31,595
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼