ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
91,500 ¡å 100 (-0.11%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
91,500 |
-0.11% |
20,468 |
-5,721 |
8.91% |
-2,225 |
-46,805 |
+7,855 |
21/02/26 |
91,600 |
-1.82% |
19,386 |
-227 |
8.97% |
+383 |
-39,747 |
-190 |
21/02/25 |
93,300 |
-0.11% |
14,589 |
-917 |
8.97% |
-49 |
-38,387 |
+1,742 |
21/02/24 |
93,400 |
-2.81% |
21,195 |
-2,272 |
8.98% |
-400 |
-39,389 |
+3,404 |
21/02/23 |
96,100 |
+0.84% |
14,856 |
-834 |
9.00% |
-191 |
-36,971 |
+769 |
21/02/22 |
95,300 |
-2.36% |
29,548 |
-1,144 |
8.93% |
-6,379 |
-33,058 |
+7,510 |
21/02/19 |
97,600 |
-1.51% |
23,200 |
-5,065 |
8.92% |
-4,465 |
-25,649 |
+9,308 |
21/02/18 |
99,100 |
0.00% |
21,287 |
+7,123 |
8.98% |
-3,844 |
-19,389 |
-3,368 |
21/02/17 |
99,100 |
-0.50% |
28,543 |
+1,929 |
8.90% |
-10,679 |
-29,848 |
+8,294 |
21/02/16 |
99,600 |
-0.40% |
21,619 |
+1,115 |
8.88% |
-4,447 |
-21,121 |
+3,274 |
21/02/15 |
100,000 |
0.00% |
22,082 |
+545 |
8.87% |
-6,049 |
-26,060 |
+5,429 |
21/02/10 |
100,000 |
-1.96% |
29,213 |
-5,608 |
8.86% |
-1,937 |
-23,735 |
+5,651 |
21/02/09 |
102,000 |
-0.49% |
20,594 |
-1,768 |
8.92% |
+504 |
-32,767 |
+1,379 |
21/02/08 |
102,500 |
+2.50% |
30,105 |
+3,768 |
8.94% |
-744 |
-38,401 |
-3,081 |
21/02/05 |
100,000 |
-0.50% |
17,335 |
-1,217 |
8.90% |
-1,086 |
-48,653 |
+1,679 |
21/02/04 |
100,500 |
-0.50% |
18,603 |
+766 |
8.91% |
-2,640 |
-51,395 |
+1,889 |
21/02/03 |
101,000 |
0.00% |
14,353 |
-500 |
8.91% |
-1,960 |
-51,401 |
+2,450 |
21/02/02 |
101,000 |
+0.50% |
12,932 |
-589 |
8.91% |
-3,454 |
-53,735 |
+3,856 |
21/02/01 |
100,500 |
+3.72% |
26,344 |
+1,297 |
8.92% |
+1,853 |
-53,324 |
-3,623 |
21/01/29 |
96,900 |
-3.10% |
33,175 |
-4,565 |
8.88% |
+1,004 |
-71,213 |
+3,408 |
21/01/28 |
100,000 |
-2.44% |
44,097 |
-15,815 |
8.93% |
+4,833 |
-73,073 |
+11,881 |
21/01/27 |
102,500 |
-2.84% |
29,125 |
-12,082 |
9.10% |
+1,743 |
-81,464 |
+11,585 |
21/01/26 |
105,500 |
-0.47% |
30,983 |
-4,644 |
9.23% |
-1,051 |
-85,383 |
+5,556 |
21/01/25 |
106,000 |
+0.95% |
29,104 |
-2,606 |
9.28% |
+2,018 |
-90,315 |
+537 |
21/01/22 |
105,000 |
-0.47% |
21,503 |
-4,013 |
9.31% |
+3,722 |
-93,076 |
+307 |
21/01/21 |
105,500 |
+0.48% |
20,218 |
-2,623 |
9.35% |
+1,030 |
-95,287 |
+1,602 |
21/01/20 |
105,000 |
+2.94% |
20,601 |
-2,720 |
9.38% |
+1,795 |
-96,565 |
+925 |
21/01/19 |
102,000 |
+0.49% |
35,861 |
+468 |
9.41% |
-14,303 |
-97,059 |
+13,300 |
21/01/18 |
101,500 |
-3.33% |
32,680 |
-5,393 |
9.40% |
-1,952 |
-94,966 |
+6,863 |
21/01/15 |
105,000 |
-3.23% |
38,737 |
-4,969 |
9.46% |
-9,386 |
-92,638 |
+14,493 |
21/01/14 |
108,500 |
-0.46% |
17,762 |
-2,766 |
9.52% |
-3,724 |
-85,668 |
+6,500 |
21/01/13 |
109,000 |
+2.35% |
34,990 |
+6,162 |
9.55% |
-10,969 |
-88,050 |
+3,171 |
21/01/12 |
106,500 |
-1.84% |
31,500 |
+1,157 |
9.47% |
-5,130 |
-79,519 |
+3,623 |
21/01/11 |
108,500 |
-2.69% |
56,755 |
+4,160 |
9.45% |
-10,996 |
-80,147 |
+6,537 |
21/01/08 |
111,500 |
-1.76% |
44,703 |
+4,023 |
9.41% |
-3,828 |
-76,309 |
-396 |
21/01/07 |
113,500 |
+7.58% |
179,473 |
+17,759 |
9.36% |
-2,646 |
-76,126 |
-17,225 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å