¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/03 | 66,500 | +2.47% | 20,166 | +1,937 | 0.00% | +5,251 | -33,307 | -9,498 |
| 20/04/02 | 64,900 | +1.25% | 10,131 | +1,341 | 6.32% | +1,164 | -35,186 | -4,026 |
| 20/04/01 | 64,100 | +1.91% | 20,037 | -702 | 6.30% | +3,121 | -38,253 | -4,251 |
| 20/03/31 | 62,900 | +1.45% | 11,646 | -3,459 | 6.32% | +1,120 | -39,812 | -176 |
| 20/03/30 | 62,000 | +4.91% | 18,455 | -838 | 6.35% | +485 | -37,203 | +242 |
| 20/03/27 | 59,100 | +2.25% | 13,942 | +2,022 | 6.36% | -2,092 | -36,489 | +219 |
| 20/03/26 | 57,800 | +1.40% | 20,702 | -2,259 | 6.34% | +33 | -31,261 | +2,382 |
| 20/03/25 | 57,000 | +12.20% | 39,239 | +9,428 | 6.33% | -3,017 | -27,317 | -6,326 |
| 20/03/24 | 50,800 | +3.25% | 28,520 | +2,890 | 6.30% | -8,698 | -23,152 | +5,808 |
| 20/03/23 | 49,200 | -9.56% | 21,234 | +103 | 6.31% | -8,543 | -12,358 | +8,414 |
| 20/03/20 | 54,400 | +3.03% | 44,260 | +5,240 | 6.32% | -10,222 | -4,027 | +4,962 |
| 20/03/19 | 52,800 | -12.73% | 31,340 | +7,173 | 6.27% | -13,210 | 4,681 | +6,025 |
| 20/03/18 | 60,500 | -3.04% | 12,312 | +697 | 6.19% | +28 | 14,451 | -225 |
| 20/03/17 | 62,400 | -1.42% | 8,415 | +524 | 6.18% | -2,220 | 13,649 | +1,695 |
| 20/03/16 | 63,300 | -2.01% | 20,341 | +610 | 6.17% | -2,506 | 14,766 | +1,896 |
| 20/03/13 | 64,600 | -7.71% | 18,595 | -4,951 | 6.16% | +1,650 | 17,285 | +3,244 |
| 20/03/12 | 70,000 | -3.45% | 19,611 | -3,219 | 6.20% | +1,311 | 14,403 | +1,696 |
| 20/03/11 | 72,500 | -2.82% | 6,116 | -2,220 | 6.25% | +1,298 | 14,671 | +903 |
| 20/03/10 | 74,600 | -3.24% | 12,515 | -4,177 | 6.26% | -433 | 12,643 | +4,600 |
| 20/03/09 | 77,100 | -0.77% | 14,449 | +872 | 6.30% | +2,173 | 18,469 | -3,026 |
| 20/03/06 | 77,700 | -0.77% | 8,716 | -691 | 6.26% | +3,372 | 22,107 | -2,675 |
| 20/03/05 | 78,300 | +0.64% | 9,266 | -23 | 6.27% | -1,903 | 18,496 | +1,940 |
| 20/03/04 | 77,800 | +1.04% | 6,679 | -1,155 | 6.27% | +1,562 | 21,696 | -409 |
| 20/03/03 | 77,000 | -0.65% | 7,324 | -3,771 | 6.28% | +3,729 | 21,094 | +42 |
| 20/03/02 | 77,500 | -0.13% | 4,802 | -1,097 | 6.32% | +1,199 | 17,427 | -116 |
| 20/02/28 | 77,600 | +1.04% | 17,662 | +540 | 6.33% | +3,136 | 18,299 | -3,659 |
| 20/02/27 | 76,800 | +0.92% | 10,400 | +1,930 | 6.33% | +3,977 | 17,047 | -5,787 |
| 20/02/26 | 76,100 | -1.68% | 4,624 | -869 | 6.29% | +1,148 | 13,150 | -159 |
| 20/02/25 | 77,400 | +2.79% | 7,703 | -77 | 6.29% | +2,096 | 11,648 | -1,919 |
| 20/02/24 | 75,300 | -1.44% | 4,830 | -439 | 6.29% | -212 | 9,211 | +750 |
| 20/02/21 | 76,400 | -1.67% | 6,245 | -285 | 6.30% | -1,514 | 7,538 | +1,880 |
| 20/02/20 | 77,700 | -1.27% | 7,376 | +578 | 6.29% | -3,440 | 9,160 | +2,948 |
| 20/02/19 | 78,700 | -1.99% | 3,489 | +433 | 6.30% | -774 | 11,719 | +459 |
| 20/02/18 | 80,300 | -1.23% | 5,695 | +916 | 6.29% | -1,103 | 11,558 | +187 |
| 20/02/17 | 81,300 | +0.62% | 4,855 | +793 | 6.28% | +13 | 13,697 | -814 |
| 20/02/14 | 80,800 | -1.10% | 8,261 | +218 | 6.27% | -1,232 | 15,444 | +1,314 |
