91,500 ▼ 100 (-0.11%)
03/02 장마감 관심종목추가 관심종목 관심종목
SK가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 91,500 -0.11% 20,468 -5,721 8.91% -2,225 -46,805 +7,855
21/02/26 91,600 -1.82% 19,386 -227 8.97% +383 -39,747 -190
21/02/25 93,300 -0.11% 14,589 -917 8.97% -49 -38,387 +1,742
21/02/24 93,400 -2.81% 21,195 -2,272 8.98% -400 -39,389 +3,404
21/02/23 96,100 +0.84% 14,856 -834 9.00% -191 -36,971 +769
21/02/22 95,300 -2.36% 29,548 -1,144 8.93% -6,379 -33,058 +7,510
21/02/19 97,600 -1.51% 23,200 -5,065 8.92% -4,465 -25,649 +9,308
21/02/18 99,100 0.00% 21,287 +7,123 8.98% -3,844 -19,389 -3,368
21/02/17 99,100 -0.50% 28,543 +1,929 8.90% -10,679 -29,848 +8,294
21/02/16 99,600 -0.40% 21,619 +1,115 8.88% -4,447 -21,121 +3,274
21/02/15 100,000 0.00% 22,082 +545 8.87% -6,049 -26,060 +5,429
21/02/10 100,000 -1.96% 29,213 -5,608 8.86% -1,937 -23,735 +5,651
21/02/09 102,000 -0.49% 20,594 -1,768 8.92% +504 -32,767 +1,379
21/02/08 102,500 +2.50% 30,105 +3,768 8.94% -744 -38,401 -3,081
21/02/05 100,000 -0.50% 17,335 -1,217 8.90% -1,086 -48,653 +1,679
21/02/04 100,500 -0.50% 18,603 +766 8.91% -2,640 -51,395 +1,889
21/02/03 101,000 0.00% 14,353 -500 8.91% -1,960 -51,401 +2,450
21/02/02 101,000 +0.50% 12,932 -589 8.91% -3,454 -53,735 +3,856
21/02/01 100,500 +3.72% 26,344 +1,297 8.92% +1,853 -53,324 -3,623
21/01/29 96,900 -3.10% 33,175 -4,565 8.88% +1,004 -71,213 +3,408
21/01/28 100,000 -2.44% 44,097 -15,815 8.93% +4,833 -73,073 +11,881
21/01/27 102,500 -2.84% 29,125 -12,082 9.10% +1,743 -81,464 +11,585
21/01/26 105,500 -0.47% 30,983 -4,644 9.23% -1,051 -85,383 +5,556
21/01/25 106,000 +0.95% 29,104 -2,606 9.28% +2,018 -90,315 +537
21/01/22 105,000 -0.47% 21,503 -4,013 9.31% +3,722 -93,076 +307
21/01/21 105,500 +0.48% 20,218 -2,623 9.35% +1,030 -95,287 +1,602
21/01/20 105,000 +2.94% 20,601 -2,720 9.38% +1,795 -96,565 +925
21/01/19 102,000 +0.49% 35,861 +468 9.41% -14,303 -97,059 +13,300
21/01/18 101,500 -3.33% 32,680 -5,393 9.40% -1,952 -94,966 +6,863
21/01/15 105,000 -3.23% 38,737 -4,969 9.46% -9,386 -92,638 +14,493
21/01/14 108,500 -0.46% 17,762 -2,766 9.52% -3,724 -85,668 +6,500
21/01/13 109,000 +2.35% 34,990 +6,162 9.55% -10,969 -88,050 +3,171
21/01/12 106,500 -1.84% 31,500 +1,157 9.47% -5,130 -79,519 +3,623
21/01/11 108,500 -2.69% 56,755 +4,160 9.45% -10,996 -80,147 +6,537
21/01/08 111,500 -1.76% 44,703 +4,023 9.41% -3,828 -76,309 -396
21/01/07 113,500 +7.58% 179,473 +17,759 9.36% -2,646 -76,126 -17,225
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼