thinkels
111,500 0 (0.00%)
11/24 장마감 관심종목추가 관심종목 관심종목
SK가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 111,500 0.00% 18,967 +207 0.00% -4,787 -31,193 +4,548
20/11/23 111,500 -2.19% 20,804 -4,286 8.90% -3,306 -33,708 +7,646
20/11/20 114,000 +2.24% 32,886 +1,135 8.95% +1,157 -46,024 -2,674
20/11/19 111,500 +1.36% 26,977 +426 8.94% +7,666 -50,637 -7,919
20/11/18 110,000 0.00% 19,029 -2,820 8.93% -6,070 -66,435 +8,485
20/11/17 110,000 0.00% 29,570 +3,206 8.96% +2,235 -58,252 -5,355
20/11/16 110,000 -1.79% 15,037 -1,634 8.93% -3,169 -63,072 +4,045
20/11/13 112,000 0.00% 28,555 -624 8.92% -6,085 -58,499 +6,404
20/11/12 112,000 +1.82% 17,251 +1,302 8.93% -4,788 -50,200 +3,281
20/11/11 110,000 -3.93% 25,996 +15 8.92% -10,374 -57,631 +10,147
20/11/10 114,500 -0.43% 19,256 -1,389 8.92% +591 -42,414 +672
20/11/09 115,000 +5.99% 41,346 +15,013 8.93% -26 -45,458 -15,019
20/11/06 108,500 -2.25% 25,864 -1,021 8.77% -4,573 -56,973 +6,113
20/11/05 111,000 +1.83% 34,922 -1,292 8.78% +2,502 -46,107 -1,225
20/11/04 109,000 +1.87% 56,425 -3,223 8.79% +8,305 -46,152 -4,812
20/11/03 107,000 +0.47% 13,491 +568 8.83% +146 -53,221 -723
20/11/02 106,500 +0.95% 14,987 -1,462 8.82% +3,132 -52,976 -1,592
20/10/30 105,500 -2.31% 28,478 +2,943 8.84% -7,958 -55,960 +3,648
20/10/29 108,000 -3.57% 22,821 +657 8.81% -6,251 -46,778 +6,524
20/10/28 112,000 +0.45% 17,791 +1,341 8.80% +460 -38,283 -1,925
20/10/27 111,500 +1.83% 30,944 +12,446 8.78% -7,302 -39,043 -5,150
20/10/26 109,500 -1.35% 37,458 +10,767 8.65% -15,622 -27,855 +4,981
20/10/23 111,000 -1.77% 28,430 +2,874 8.53% -3,456 -8,022 +539
20/10/22 113,000 -4.64% 46,248 -2,652 8.50% -8,132 -5,305 +10,818
20/10/21 118,500 +5.80% 48,925 +1,019 8.53% +2,113 1,265 -2,593
20/10/20 112,000 -1.32% 53,152 +3,258 8.52% -2,585 -2,329 -806
20/10/19 113,500 -4.62% 46,382 +3,366 8.48% +1,404 -10,728 -4,506
20/10/16 119,000 -4.03% 80,778 -767 8.45% +2,214 -11,825 +1,996
20/10/15 124,000 +8.77% 156,118 -10,444 8.45% -12,219 -9,295 +22,500
20/10/14 114,000 -3.39% 50,414 +3,207 8.56% +4,843 4,508 -6,914
20/10/13 118,000 +2.61% 95,074 +4,591 8.53% -2,453 1,997 -2,442
20/10/12 115,000 +7.48% 155,330 -15,623 8.48% -11,541 11,336 +24,385
20/10/08 107,000 +5.42% 40,419 +1,638 8.65% +6,293 34,159 -8,511
20/10/07 101,500 +1.70% 14,981 -3,048 8.62% +2,457 26,032 +1,178
20/10/06 99,800 +0.10% 15,213 -2,268 8.65% +1,236 20,846 +970
20/10/05 99,700 +2.47% 20,281 -3,076 8.67% +391 21,413 +2,906
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼