SK가스(018670) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/24	111,500	0.00%	18,967	+207	0.00%	-4,787	-31,193	+4,548
20/11/23	111,500	-2.19%	20,804	-4,286	8.90%	-3,306	-33,708	+7,646
20/11/20	114,000	+2.24%	32,886	+1,135	8.95%	+1,157	-46,024	-2,674
20/11/19	111,500	+1.36%	26,977	+426	8.94%	+7,666	-50,637	-7,919
20/11/18	110,000	0.00%	19,029	-2,820	8.93%	-6,070	-66,435	+8,485
20/11/17	110,000	0.00%	29,570	+3,206	8.96%	+2,235	-58,252	-5,355
20/11/16	110,000	-1.79%	15,037	-1,634	8.93%	-3,169	-63,072	+4,045
20/11/13	112,000	0.00%	28,555	-624	8.92%	-6,085	-58,499	+6,404
20/11/12	112,000	+1.82%	17,251	+1,302	8.93%	-4,788	-50,200	+3,281
20/11/11	110,000	-3.93%	25,996	+15	8.92%	-10,374	-57,631	+10,147
20/11/10	114,500	-0.43%	19,256	-1,389	8.92%	+591	-42,414	+672
20/11/09	115,000	+5.99%	41,346	+15,013	8.93%	-26	-45,458	-15,019
20/11/06	108,500	-2.25%	25,864	-1,021	8.77%	-4,573	-56,973	+6,113
20/11/05	111,000	+1.83%	34,922	-1,292	8.78%	+2,502	-46,107	-1,225
20/11/04	109,000	+1.87%	56,425	-3,223	8.79%	+8,305	-46,152	-4,812
20/11/03	107,000	+0.47%	13,491	+568	8.83%	+146	-53,221	-723
20/11/02	106,500	+0.95%	14,987	-1,462	8.82%	+3,132	-52,976	-1,592
20/10/30	105,500	-2.31%	28,478	+2,943	8.84%	-7,958	-55,960	+3,648
20/10/29	108,000	-3.57%	22,821	+657	8.81%	-6,251	-46,778	+6,524
20/10/28	112,000	+0.45%	17,791	+1,341	8.80%	+460	-38,283	-1,925
20/10/27	111,500	+1.83%	30,944	+12,446	8.78%	-7,302	-39,043	-5,150
20/10/26	109,500	-1.35%	37,458	+10,767	8.65%	-15,622	-27,855	+4,981
20/10/23	111,000	-1.77%	28,430	+2,874	8.53%	-3,456	-8,022	+539
20/10/22	113,000	-4.64%	46,248	-2,652	8.50%	-8,132	-5,305	+10,818
20/10/21	118,500	+5.80%	48,925	+1,019	8.53%	+2,113	1,265	-2,593
20/10/20	112,000	-1.32%	53,152	+3,258	8.52%	-2,585	-2,329	-806
20/10/19	113,500	-4.62%	46,382	+3,366	8.48%	+1,404	-10,728	-4,506
20/10/16	119,000	-4.03%	80,778	-767	8.45%	+2,214	-11,825	+1,996
20/10/15	124,000	+8.77%	156,118	-10,444	8.45%	-12,219	-9,295	+22,500
20/10/14	114,000	-3.39%	50,414	+3,207	8.56%	+4,843	4,508	-6,914
20/10/13	118,000	+2.61%	95,074	+4,591	8.53%	-2,453	1,997	-2,442
20/10/12	115,000	+7.48%	155,330	-15,623	8.48%	-11,541	11,336	+24,385
20/10/08	107,000	+5.42%	40,419	+1,638	8.65%	+6,293	34,159	-8,511
20/10/07	101,500	+1.70%	14,981	-3,048	8.62%	+2,457	26,032	+1,178
20/10/06	99,800	+0.10%	15,213	-2,268	8.65%	+1,236	20,846	+970
20/10/05	99,700	+2.47%	20,281	-3,076	8.67%	+391	21,413	+2,906

주체별 매매동향

실시간검색

인기토론방