3,400 ▼ 255 (-6.98%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 3,400 -6.98% 2,235,423 -53,555 0.00% 0 -35,000 +57,260
20/06/03 3,655 +6.56% 8,659,391 -500,458 0.00% -35,000 -35,000 +551,038
20/06/02 3,430 +4.26% 841,224 +102,388 0.00% 0 1 -102,287
20/06/01 3,290 +1.23% 328,617 +25,889 0.00% 0 1 -36,981
20/05/29 3,250 +1.88% 1,446,299 -90,034 0.00% 0 1 +85,984
20/05/28 3,190 -2.30% 436,137 +5,193 0.00% 0 1 -5,893
20/05/27 3,265 -1.66% 1,321,023 -230,100 0.00% 0 1 +224,750
20/05/26 3,320 +0.30% 250,147 +91,220 0.00% -6,386 1 -79,934
20/05/25 3,310 -0.30% 254,180 +40,579 0.00% -4,478 6,387 -36,304
20/05/22 3,320 -3.77% 519,569 -86,125 0.00% -13,153 10,865 +99,133
20/05/21 3,450 +1.47% 682,820 +21,390 0.00% +24,017 24,018 -51,607
20/05/20 3,400 +3.66% 446,537 +144,513 0.00% 0 1 -142,613
20/05/19 3,280 +2.50% 935,436 +3,411 0.00% 0 1 -2,811
20/05/18 3,200 -0.16% 395,910 +77,900 0.00% 0 3 -73,642
20/05/15 3,205 -4.19% 477,233 +56,954 0.00% 0 3 -45,339
20/05/14 3,345 -1.91% 288,035 -25,279 0.00% 0 3 +23,180
20/05/13 3,410 +1.04% 458,042 +14,589 0.00% 0 3 -20,310
20/05/12 3,375 +0.45% 496,225 +61,086 0.00% 0 3 -61,186
20/05/11 3,360 -3.17% 465,268 +36,619 0.00% 0 3 -34,532
20/05/08 3,470 -1.14% 498,474 +34,465 0.00% 0 3 -35,855
20/05/07 3,510 +0.43% 428,205 +87,936 0.00% 0 3 -89,082
20/05/06 3,495 +1.90% 619,287 +36,505 0.00% +1 3 -37,505
20/05/04 3,430 -2.00% 731,760 -16,372 0.00% 0 -88,144 +17,039
20/04/29 3,500 -1.82% 755,367 -37,717 0.00% 0 2 +39,156
20/04/28 3,565 +1.86% 874,272 +6,442 0.00% 0 2 -3,542
20/04/27 3,500 +4.17% 881,421 +65,228 0.00% 0 2 -64,922
20/04/24 3,360 -5.08% 746,469 +86,809 0.00% 0 2 -81,217
20/04/23 3,540 -0.84% 533,021 -19,653 0.00% 0 2 +18,004
20/04/22 3,570 -1.65% 627,288 +51,987 0.00% 0 2 -50,615
20/04/21 3,630 -5.47% 2,008,511 -136,416 0.00% 0 2 +146,425
20/04/20 3,840 +4.63% 1,747,202 +172,402 0.00% 0 2 -175,110
20/04/17 3,670 +1.66% 1,999,547 +83,728 0.00% 0 2 -78,163
20/04/16 3,610 +3.14% 1,636,948 +21,642 0.00% +2 1 -39,080
20/04/14 3,500 -1.41% 2,566,782 -7,791 0.00% 0 -1 +3,256
20/04/13 3,550 +3.05% 14,679,760 -116,643 0.00% 0 -1 +183,709
20/04/10 3,445 -1.71% 2,542,746 -68,807 0.00% 0 0 +75,321
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲