thinkels
2,870 ▼ 55 (-1.88%)
03/09 14:01 관심종목추가 관심종목 관심종목
바른손에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 2,925 -6.55% 434,249 -108,219 0.00% +5,150 5,150 +103,069
21/03/05 3,130 +2.45% 224,982 +28,417 0.00% 0 0 -28,436
21/03/04 3,055 +2.35% 303,202 +40,441 0.00% 0 0 -42,408
21/03/03 2,985 +2.93% 145,294 -17,361 0.00% 0 0 +17,291
21/03/02 2,900 -2.36% 151,032 -17,547 0.00% 0 -1,240 +17,547
21/02/26 2,970 -2.62% 250,900 +35,852 0.00% 0 2,200 -38,852
21/02/25 3,050 +11.11% 639,483 +37,083 0.00% 0 3,038 -32,383
21/02/24 2,745 -2.31% 291,214 -64,630 0.00% 0 6,310 +44,130
21/02/23 2,810 -2.43% 200,405 -32,820 0.00% 0 7,132 +27,880
21/02/22 2,880 -4.48% 312,984 +19,239 0.00% 0 7,132 -31,299
21/02/19 3,015 +0.84% 259,306 +4,766 0.00% 0 7,132 -4,616
21/02/18 2,990 -1.16% 282,062 +3,547 0.00% 0 17,132 -3,499
21/02/17 3,025 -0.82% 177,201 +11,050 0.00% 0 17,132 -14,328
21/02/16 3,050 +1.84% 343,489 +21,549 0.00% 0 17,132 -21,001
21/02/15 2,995 -0.99% 113,444 +221 0.00% 0 17,132 -220
21/02/10 3,025 +0.67% 175,508 +10,621 0.00% 0 17,132 -10,470
21/02/09 3,005 +2.21% 380,854 -4,687 0.00% 0 17,132 +4,678
21/02/08 2,940 +1.91% 139,142 +15,100 0.00% 0 17,132 -15,100
21/02/05 2,885 -0.17% 101,656 +19,399 0.00% 0 17,132 -19,150
21/02/04 2,890 +1.23% 141,618 -4,874 0.00% 0 27,132 +5,074
21/02/03 2,855 0.00% 111,713 +24,757 0.00% 0 26,132 -24,757
21/02/02 2,855 +2.51% 134,224 +3,292 0.00% 0 27,132 -3,142
21/02/01 2,785 -0.36% 210,513 +5,343 0.00% 0 34,370 -5,573
21/01/29 2,795 -2.44% 278,050 -48,268 0.00% -1,240 61,070 +49,669
21/01/28 2,865 -3.37% 377,458 -38,041 0.00% +3,440 104,626 +35,435
21/01/27 2,965 -0.50% 132,398 +8,789 0.00% +838 101,186 -9,469
21/01/26 2,980 -2.46% 163,297 -19,841 0.00% +3,272 100,348 +14,252
21/01/25 3,055 +0.49% 161,178 -8,143 0.00% +822 97,076 +7,280
21/01/22 3,040 +0.66% 227,014 +22,055 0.00% 0 96,254 -22,061
21/01/21 3,020 +0.17% 240,219 +26,003 0.00% 0 96,254 -26,019
21/01/20 3,015 +2.55% 365,196 +30,949 0.00% +10,000 96,254 -41,217
21/01/19 2,940 +2.44% 219,146 +24,479 0.00% 0 86,254 -24,559
21/01/18 2,870 -3.04% 157,924 -6,246 0.00% 0 86,254 +6,239
21/01/15 2,960 -0.67% 939,643 -49,743 0.00% 0 86,254 +49,819
21/01/14 2,980 +1.71% 178,683 -12,143 0.00% 0 86,254 +12,304
21/01/13 2,930 -0.17% 141,736 -973 0.00% 0 86,254 +1,324
2975.57

▼20.54
-0.69%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼