주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,120 +1.19% 53,002 +9,661 0.00% 0 -3 -9,761
19/10/14 2,095 +0.72% 256,286 -8,279 0.00% 0 -3 +8,277
19/10/11 2,080 0.00% 24,607 -345 0.00% 0 -3 +345
19/10/10 2,080 0.00% 19,652 -104 0.00% 0 -3 +1,254
19/10/08 2,080 +0.97% 46,037 +12,102 0.00% 0 -3 -12,102
19/10/07 2,060 -2.37% 58,612 -14,148 0.00% 0 -3 +14,144
19/10/04 2,110 +0.96% 70,367 -12,526 0.00% 0 -3 +12,427
19/10/02 2,090 -1.65% 58,975 +2,324 0.00% -1 -3 -2,323
19/10/01 2,125 +1.19% 26,054 -150 0.00% -1 -2 +151
19/09/30 2,100 -2.33% 37,861 +291 0.00% -1 -1 -290
19/09/27 2,150 -1.15% 25,275 +1,920 0.00% 0 0 -1,920
19/09/26 2,175 +0.46% 49,442 +11,040 0.00% 0 0 -11,040
19/09/25 2,165 -1.37% 54,109 -6,694 0.00% 0 0 +6,694
19/09/24 2,195 -0.45% 44,012 +11,357 0.00% 0 0 -11,357
19/09/23 2,205 -0.68% 48,906 +10,323 0.00% 0 -1 -10,263
19/09/20 2,220 0.00% 72,755 +20,853 0.00% 0 -2 -20,853
19/09/19 2,220 +0.23% 71,742 +17,663 0.00% 0 -2 -17,663
19/09/18 2,215 0.00% 72,556 +19,672 0.00% 0 -2 -19,622
19/09/17 2,215 +1.61% 107,008 +37,000 0.00% 0 -2 -37,000
19/09/16 2,180 +0.46% 63,214 +22,901 0.00% 0 -2 -22,901
19/09/11 2,170 +0.70% 83,929 +34,807 0.00% 0 -2 -34,807
19/09/10 2,155 0.00% 36,580 +4,400 0.00% 0 -2 -4,450
19/09/09 2,155 +0.70% 24,912 +7,484 0.00% 0 -2 -7,484
19/09/06 2,140 -0.93% 56,872 +2,614 0.00% 0 -2 -2,614
19/09/05 2,160 +0.93% 79,599 +13,659 0.00% 0 -1 -13,659
19/09/04 2,140 +0.94% 85,501 +11,930 0.00% 0 -3 -11,930
19/09/03 2,120 +0.47% 77,735 +27,982 0.00% 0 -2 -27,982
19/09/02 2,110 +0.24% 56,805 +21,495 0.00% 0 -1 -21,495
19/08/30 2,105 +1.20% 45,242 +8,243 0.00% 0 -1 -8,243
19/08/29 2,080 +0.73% 62,191 -947 0.00% 0 0 +947
19/08/28 2,065 +1.23% 47,233 +2,139 0.00% 0 -4 -2,139
19/08/27 2,040 +0.49% 56,123 +2,666 0.00% 0 2 -2,666
19/08/26 2,030 -4.69% 107,965 +8,744 0.00% 0 2 -8,744
19/08/23 2,130 -0.47% 62,398 +12,845 0.00% -1 2 -12,844
19/08/22 2,140 +0.47% 72,355 +6,288 0.00% -1 3 -6,287
19/08/21 2,130 +0.24% 127,768 +47,106 0.00% 0 4 -47,106
2078.80

▲10.63
0.51%

실시간검색

  1. 셀트리온186,000▲
  2. 헬릭스미스94,300▼
  3. 시노펙스3,005▼
  4. 에이치엘비126,100▲
  5. 써니전자3,680▲
  6. 비에이치20,550▲
  7. SK하이닉스82,500▲
  8. 바른전자0-
  9. SG세계물산1,020▲
  10. 삼성전자50,700▲