rassi
2,895 ▼ 5 (-0.17%)
06/22 장마감 관심종목추가 관심종목 관심종목
바른손에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 2,895 -0.17% 127,000 -6,639 0.00% 0 0 +6,696
21/06/21 2,900 -1.19% 265,555 -26,230 0.00% 0 0 +26,190
21/06/18 2,935 -1.18% 144,125 -3,728 0.00% 0 0 +3,588
21/06/16 2,960 0.00% 129,335 -13,586 0.00% 0 0 +13,581
21/06/15 2,960 -0.67% 103,669 -23,874 0.00% 0 0 +23,812
21/06/14 2,980 -0.83% 124,524 -19,281 0.00% 0 0 +19,146
21/06/11 3,005 -0.17% 145,317 -21,238 0.00% 0 0 +21,228
21/06/10 3,010 0.00% 140,520 -2,120 0.00% 0 0 +2,110
21/06/09 3,010 -0.17% 169,336 +1,149 0.00% 0 0 -488
21/06/08 3,015 +0.17% 87,412 +12,213 0.00% 0 0 -12,213
21/06/07 3,010 -0.17% 161,832 +9,754 0.00% 0 0 +40,256
21/06/04 3,015 -0.17% 117,220 -1,232 0.00% 0 0 +1,098
21/06/03 3,020 -0.17% 132,602 +30,134 0.00% 0 0 -31,375
21/06/02 3,025 -1.47% 281,542 +10,659 0.00% 0 0 -10,990
21/06/01 3,070 +0.16% 103,520 -2,201 0.00% 0 0 +2,191
21/05/31 3,065 +2.17% 146,214 +32,779 0.00% 0 0 -32,789
21/05/28 3,000 +0.17% 120,482 -2,278 0.00% 0 0 +2,152
21/05/27 2,995 +0.50% 115,225 +13,489 0.00% 0 0 -13,487
21/05/26 2,980 -1.00% 106,827 +2,607 0.00% 0 0 -2,617
21/05/25 3,010 +0.50% 70,077 +14,491 0.00% 0 0 -14,491
21/05/24 2,995 -2.76% 117,660 -5,163 0.00% 0 0 +5,478
21/05/21 3,080 +0.33% 234,201 +12,244 0.00% 0 0 -116,075
21/05/20 3,070 -0.49% 104,503 -15,368 0.00% 0 0 +1,509
21/05/18 3,085 +0.98% 124,743 +36,911 0.00% 0 0 -54,563
21/05/17 3,055 +1.33% 110,591 +9,395 0.00% 0 0 -32,934
21/05/14 3,015 0.00% 122,389 -8,745 0.00% 0 0 -38,555
21/05/13 3,015 -0.17% 117,018 +3,829 0.00% 0 0 -3,839
21/05/12 3,020 -0.82% 329,901 -10,300 0.00% 0 -2,979 +11,886
21/05/11 3,045 -0.98% 131,748 -6,458 0.00% 0 -50,218 +6,225
21/05/10 3,075 +1.65% 178,552 +24,230 0.00% 0 -52,778 -25,530
21/05/07 3,025 +1.17% 129,701 +22,138 0.00% 0 -59,278 -22,158
21/05/06 2,990 +1.70% 99,725 +14,116 0.00% 0 -59,278 -14,206
21/05/04 2,940 -1.67% 208,203 -10,444 0.00% 0 -56,325 +10,598
21/05/03 2,990 -0.66% 161,368 +4,338 0.00% 0 -51,738 -4,435
21/04/30 3,010 -1.31% 174,256 -11,217 0.00% 0 -45,742 +19,033
3263.88

▲23.09
0.71%

실시간검색

  1. 셀트리온274,000▼
  2. 카카오159,000▲
  3. 대한전선3,745▲
  4. 삼성전자80,000▲
  5. NAVER391,000▼
  6. 네이처셀27,500▲
  7. 두산중공업26,750▲
  8. 현대차241,000▲
  9. 현대모비스294,000▲
  10. KG ETS21,000▲