주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 2,340 -1.89% 485,938 +4,218 0.00% +2,548 130,237 -7,378
19/06/25 2,385 -2.65% 91,312 -5,979 0.00% 0 29,151 +5,949
19/06/24 2,450 -0.20% 83,324 +8,392 0.00% 0 127,689 -8,402
19/06/21 2,455 -2.19% 126,700 -27,682 0.00% 0 127,689 +28,830
19/06/20 2,510 +3.29% 168,811 +63,751 0.00% 0 127,689 -64,251
19/06/19 2,430 -0.82% 232,733 +32,957 0.00% 0 127,689 -32,918
19/06/18 2,450 -1.61% 211,115 +46,070 0.00% +5,996 127,689 -52,276
19/06/17 2,490 -4.23% 319,538 -2,112 0.00% +31,846 121,693 -25,963
19/06/14 2,600 +1.36% 199,941 -23,619 0.00% 0 89,847 +23,811
19/06/13 2,565 -1.35% 187,572 +8,034 0.00% 0 89,847 -7,379
19/06/12 2,600 -0.57% 254,011 -45,377 0.00% 0 89,847 +44,002
19/06/11 2,615 +0.58% 577,186 +23,089 0.00% 0 89,847 -23,910
19/06/10 2,600 +0.58% 358,885 -9,199 0.00% 0 89,847 +12,236
19/06/07 2,585 +1.57% 391,254 +29,371 0.00% 0 89,847 -29,371
19/06/05 2,545 +0.79% 396,993 +32,335 0.00% 0 89,847 -32,220
19/06/04 2,525 -3.99% 978,868 -49,117 0.00% +68,152 89,847 -16,425
19/06/03 2,630 -5.23% 615,824 +6,431 0.00% +21,695 21,695 -28,240
19/05/31 2,775 +1.28% 1,009,117 -7,089 0.00% 0 0 +6,887
19/05/30 2,740 -6.16% 1,678,055 +34,905 0.00% 0 0 -38,048
19/05/29 2,920 -10.15% 4,689,955 -4,398 0.00% 0 0 +1,682
19/05/28 3,250 +18.61% 15,949,311 -129,779 0.00% -98,538 0 +226,866
19/05/27 2,740 +29.86% 3,686,373 -29,659 0.00% +98,538 98,538 -66,573
19/05/24 2,110 -5.80% 172,629 +5,412 0.00% 0 0 -5,412
19/05/23 2,240 -2.18% 52,229 -8,961 0.00% 0 0 +8,961
19/05/22 2,290 +0.66% 79,814 +4,926 0.00% 0 0 -4,926
19/05/21 2,275 +2.71% 47,242 +369 0.00% 0 0 -312
19/05/20 2,215 +0.68% 55,181 -2,562 0.00% 0 0 +2,822
19/05/17 2,200 -0.23% 23,896 +2,405 0.00% 0 0 -3,454
19/05/16 2,205 -1.56% 35,578 -6,741 0.00% 0 0 +6,741
19/05/15 2,240 +1.36% 29,204 -1,261 0.00% 0 0 +1,299
19/05/14 2,210 +0.91% 21,998 -1,959 0.00% 0 0 +1,959
19/05/13 2,190 +2.10% 152,767 -11,043 0.00% 0 0 +11,043
19/05/10 2,145 -1.15% 53,879 -4,118 0.00% 0 0 +4,118
19/05/09 2,170 -3.13% 68,621 -10,419 0.00% 0 0 +9,251
19/05/08 2,240 -1.54% 76,585 +21,280 0.00% 0 0 -21,280
19/05/07 2,275 -1.73% 44,932 +3,760 0.00% 0 0 -3,760
2133.53

▲11.68
0.55%

실시간검색

  1. 셀트리온203,000▼
  2. 에이치엘비50,400↓
  3. 메지온82,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,000▼
  7. 카카오131,000▲
  8. 우리기술투자4,270▼
  9. 넥슨지티8,360▼
  10. 넷마블123,000▲