9,180 ▼ 110 (-1.18%) 05/28 10:40 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 9,290 +2.09% 1,234,580 +195,353 20.05% +36,319 281,479 -234,804
20/05/26 9,100 +1.56% 1,079,156 +58,122 20.02% +120,900 -48,657 -189,489
20/05/25 8,960 +0.56% 779,002 -40,032 20.02% +104,343 -121,187 -64,311
20/05/22 8,910 -2.30% 1,213,320 +12,188 20.04% -156,241 -406,636 +115,403
20/05/21 9,120 +1.22% 4,726,793 -578,208 20.04% -231,649 -364,074 +789,979
20/05/20 9,010 +1.12% 1,395,203 +61,506 20.15% +64,448 -162,813 -131,225
20/05/19 8,910 +3.48% 1,908,895 +24,214 20.13% +550,527 -200,480 -577,277
20/05/18 8,610 -1.03% 1,052,733 -343,856 20.11% +11,398 -883,783 +329,661
20/05/15 8,700 -3.23% 1,405,626 -632,748 20.17% +26,156 -985,298 +606,260
20/05/14 8,990 +0.11% 1,592,829 -380,392 20.28% -75,971 -1,171,198 +454,641
20/05/13 8,980 +1.58% 817,395 -75,734 20.37% +184,561 -1,089,201 -109,223
20/05/12 8,840 -3.60% 1,522,537 -257,108 20.38% -288,015 -1,231,414 +546,382
20/05/11 9,170 +3.38% 1,693,858 +331,114 20.43% +18,409 -985,725 -348,586
20/05/08 8,870 +0.80% 1,091,737 -29,690 20.37% +125,402 -965,332 -93,087
20/05/07 8,800 -0.34% 892,658 -180,059 20.37% -49,668 -818,186 +230,262
20/05/06 8,830 0.00% 860,491 -135,342 20.39% -61,756 -969,777 +194,634
20/05/04 8,830 -3.29% 961,783 -57,308 20.40% -194,146 -1,002,574 +249,346
20/04/29 9,130 +0.22% 827,011 +104,803 20.41% -22,511 -1,166,703 -81,057
20/04/28 9,110 +2.59% 895,136 +221,668 20.38% -13,455 -1,331,434 -208,163
20/04/27 8,880 +1.37% 597,543 -75,622 20.34% +132,428 -1,288,874 -52,880
20/04/24 8,760 -2.77% 942,152 -1,858 20.35% -293,817 -1,307,993 +294,004
20/04/23 9,010 -0.22% 711,526 -46,150 20.44% +48,370 -1,049,311 -4,683
20/04/22 9,030 -1.63% 1,043,870 -54,759 20.45% -181,106 -1,332,591 +234,764
20/04/21 9,180 -1.50% 1,172,873 +148,701 20.46% -113,679 -1,199,900 -38,438
20/04/20 9,320 +2.19% 1,304,220 +152,821 20.42% -30,388 -1,283,065 -122,375
20/04/17 9,120 +1.22% 1,310,653 -38,614 20.38% +26,781 -1,326,421 +10,748
20/04/16 9,010 +2.04% 1,295,283 +198,333 20.39% -132,776 -1,327,408 -42,763
20/04/14 8,830 +0.46% 1,008,066 +3,147 20.34% -90,117 -1,708,970 +65,274
20/04/13 8,790 -3.41% 945,789 +22,751 20.34% -159,744 -1,619,331 +136,252
20/04/10 9,100 -1.09% 969,098 -9,836 20.34% +6,026 -1,741,578 +4,095
20/04/09 9,200 +3.02% 1,491,297 +50,161 20.33% +42,348 -1,606,893 -78,739
20/04/08 8,930 -2.83% 1,215,898 -170,923 20.33% -42,326 -1,723,939 +211,419
20/04/07 9,190 +4.91% 1,533,227 +227,858 20.44% +38,802 -1,888,171 -271,087
20/04/06 8,760 +6.18% 1,148,916 +190,666 20.39% +272,548 -2,156,702 -463,231
20/04/03 8,250 -1.67% 1,277,211 -128,012 20.42% -201,259 -2,603,115 +328,935
20/04/02 8,390 -1.41% 1,085,896 -67,973 20.44% -94,553 -2,851,030 +162,331
2048.11

▲16.91
0.83%

실시간검색

  1. 셀트리온211,000▼
  2. 셀트리온헬스87,500▲
  3. 카카오261,500▲
  4. 삼성전자50,900▲
  5. NAVER231,500▲
  6. 유니슨1,980▲
  7. 현대차97,900▼
  8. 에코프로비엠117,200▼
  9. 드림시큐리티4,055▲
  10. 알테오젠223,600▲