10,900 ▼ 100 (-0.91%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 10,900 -0.91% 902,287 +170,031 0.00% -204,462 -2,256,575 +33,566
20/02/20 11,000 +0.46% 1,109,711 +282,619 20.03% -199,966 -2,026,465 -82,654
20/02/19 10,950 -0.91% 769,068 +95,812 19.97% -141,840 -1,892,930 +45,228
20/02/18 11,050 +0.91% 1,004,726 +486,432 19.94% -341,699 -1,701,462 -143,380
20/02/17 10,950 0.00% 754,421 +156,214 19.85% -215,615 -1,451,915 +61,051
20/02/14 10,950 -1.79% 1,234,592 +122,222 19.80% -175,474 -1,267,393 +46,295
20/02/13 11,150 -1.33% 1,331,657 +196,144 19.78% -170,395 -947,370 -21,675
20/02/12 11,300 +0.44% 1,192,435 +158,375 19.70% -118,531 -671,564 -36,661
20/02/11 11,250 +4.65% 1,718,899 +49,848 19.65% +222,572 -483,409 -262,402
20/02/10 10,750 -0.92% 432,216 +134,473 19.64% -115,192 -835,596 -19,420
20/02/07 10,850 -0.46% 514,637 +124,195 19.53% -152,381 -748,872 +28,215
20/02/06 10,900 +3.32% 738,805 +160,692 19.49% -19,712 -909,621 -140,996
20/02/05 10,550 +0.96% 1,023,048 +138,136 19.48% -231,119 -952,174 +91,942
20/02/04 10,450 +0.48% 1,054,566 +2,514 19.44% -220,264 -926,661 +213,677
20/02/03 10,400 -0.95% 1,132,976 -86,517 19.43% -71,614 -1,012,007 +157,631
20/01/31 10,500 -3.23% 871,777 -198,970 19.46% +62,805 -1,152,375 +132,608
20/01/30 10,850 -0.91% 1,149,971 -108,977 19.38% +70,933 -1,273,915 +34,194
20/01/29 10,950 -2.67% 893,207 -213,394 19.41% -55,878 -1,221,192 +265,905
20/01/28 11,250 +0.90% 1,069,847 +327,838 19.45% +69,540 -1,118,613 -392,516
20/01/23 11,150 -0.45% 736,655 +166,549 19.41% -248,283 -1,121,383 +78,391
20/01/22 11,200 +1.36% 683,507 +29,207 19.39% +25,648 -901,816 -52,584
20/01/21 11,050 -0.45% 272,742 +20,743 19.37% -66,431 -952,895 +42,309
20/01/20 11,100 0.00% 418,379 -10,253 19.35% +49,628 -1,025,171 -38,775
20/01/17 11,100 0.00% 469,441 +69,007 19.32% -92,152 -1,129,867 +22,184
20/01/16 11,100 -1.33% 435,216 -46,454 19.29% -31,093 -903,774 +77,674
20/01/15 11,250 +1.35% 624,927 -15,327 19.28% +144,549 -898,721 -128,010
20/01/14 11,100 +0.45% 513,101 -94,731 19.26% +105,411 -940,429 -10,680
20/01/13 11,050 +0.91% 437,848 +10,794 19.26% +69,624 -1,078,308 -80,421
20/01/10 10,950 +1.39% 509,657 +146,610 19.24% -129,615 -1,140,935 -16,984
20/01/09 10,800 +0.93% 803,521 -74,250 19.21% -28,468 -1,083,450 +101,618
20/01/08 10,700 -0.47% 939,264 +283,680 19.21% -313,130 -1,058,821 +26,206
20/01/07 10,750 +0.47% 556,897 +88,779 19.18% -62,265 -789,181 -26,835
20/01/06 10,700 +0.47% 610,135 +258,718 19.10% -205,606 -751,000 -53,104
20/01/03 10,650 -1.39% 1,103,817 +83,840 19.00% -305,610 -640,352 +221,742
20/01/02 10,800 -3.14% 532,861 +55,859 18.97% -211,982 -309,500 +156,031
19/12/30 11,150 -0.89% 431,003 -22,557 18.95% -58,735 -143,989 +81,331
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲