주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 6,420 -0.31% 96,044 -13,554 2.28% +6,072 4,878 +7,422
19/07/17 6,440 +0.63% 159,946 +13,030 2.30% +4,762 344 -17,791
19/07/16 6,400 +0.79% 144,910 +12,864 2.28% -34,709 -6,257 +21,846
19/07/15 6,350 -1.55% 111,993 -11,214 2.25% +18,072 34,722 -6,858
19/07/12 6,450 +0.94% 79,439 -4,318 2.27% -10,693 14,397 +15,011
19/07/11 6,390 +1.43% 113,005 +34,197 2.25% +3,888 31,890 -37,885
19/07/10 6,300 +1.45% 124,957 +50,171 2.20% -10,246 32,285 -38,925
19/07/09 6,210 -3.57% 231,045 +36,572 2.10% -7,998 54,476 -30,234
19/07/08 6,440 -4.45% 219,993 +2,809 2.03% +15,890 61,332 -18,699
19/07/05 6,740 +0.75% 113,474 +31,131 2.03% +10,990 59,818 -42,121
19/07/04 6,690 -1.62% 309,893 -5,604 1.97% -19,175 48,925 +22,079
19/07/03 6,800 -1.73% 195,678 -9,820 1.98% +883 66,694 +367
19/07/02 6,920 +0.73% 121,952 +20,729 2.03% +15,159 79,994 -38,880
19/07/01 6,870 +2.23% 156,791 +59,659 1.99% +10,318 70,852 -68,197
19/06/28 6,720 -2.18% 221,613 +10,191 1.88% -777 62,126 -11,274
19/06/27 6,870 -1.86% 270,362 -41,743 2.02% -5,878 69,389 +47,541
19/06/26 7,000 +0.29% 177,496 +41,581 2.29% -2,691 75,945 -38,860
19/06/25 6,980 -1.69% 414,345 -9,287 2.24% +2,070 98,401 +7,517
19/06/24 7,100 -0.14% 182,118 +19,346 2.25% -2,575 84,330 -16,724
19/06/21 7,110 -1.52% 154,678 -5,584 2.29% +11,516 107,287 -6,132
19/06/20 7,220 +1.83% 216,881 +82,335 2.32% +1,538 89,319 -83,970
19/06/19 7,090 -0.28% 308,351 +41,905 2.17% -1,839 82,962 -39,847
19/06/18 7,110 +0.14% 152,567 +33,257 2.09% +6,270 84,420 -39,647
19/06/17 7,100 -2.07% 181,825 -102 2.03% -2,253 83,853 +8,485
19/06/14 7,250 -0.28% 495,024 -20,141 2.04% +6,800 82,614 +13,141
19/06/13 7,270 +1.11% 174,523 +19,769 2.08% +4,283 91,129 -24,052
19/06/12 7,190 -1.10% 222,071 -15,520 2.07% +11,945 89,107 +4,025
19/06/11 7,270 +2.39% 241,953 +68,869 2.13% -1,142 80,058 -67,197
19/06/10 7,100 +0.85% 173,218 +22,155 1.99% +14,376 82,843 -34,865
19/06/07 7,040 +1.29% 115,898 +12,992 1.94% +97 55,966 -13,084
19/06/05 6,950 -0.29% 152,093 -2,879 1.92% -1,406 92,218 +4,270
19/06/04 6,970 +1.01% 217,181 +13,727 1.93% +14,183 123,173 -28,280
19/06/03 6,900 -0.14% 128,611 +9,058 1.90% +6,017 96,152 -15,875
19/05/31 6,910 +0.88% 163,537 +9,760 1.87% +1,592 90,819 -11,852
19/05/30 6,850 +0.15% 180,511 -6,430 1.92% +6,486 97,986 -306
19/05/29 6,840 -2.43% 222,599 -6,459 1.93% +678 131,630 +6,281
2080.66

▲14.11
0.68%

실시간검색

  1. 셀트리온183,000▲
  2. 후성10,900▼
  3. 셀트리온헬스50,300▲
  4. 아진산업3,475▲
  5. 동진쎄미켐15,800▲
  6. 풍국주정22,450▲
  7. 모나미4,040▼
  8. 카카오134,500▲
  9. 선익시스템10,100▼
  10. SK하이닉스75,900▲