139,000 ▲ 2,500 (+1.83%)
10/23 장마감 관심종목추가 관심종목 관심종목
신풍제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 139,000 +1.83% 1,811,562 +15,150 0.00% +1,570 -5,217 -18,232
20/10/22 136,500 +0.74% 1,196,310 -12,844 9.66% -529 -51,926 +8,578
20/10/21 135,500 +7.97% 3,400,196 +40,477 9.69% +2,373 -50,186 -40,182
20/10/20 125,500 -2.33% 1,039,634 -68,465 9.60% -3,279 -44,577 +76,864
20/10/19 128,500 +7.98% 2,984,934 +48,692 9.73% +3,575 -42,524 -49,238
20/10/16 119,000 -4.80% 1,048,661 -44,284 9.64% -4 -46,946 +37,752
20/10/15 125,000 -0.79% 1,593,870 -1,013 9.70% -5,383 -52,793 +3,880
20/10/14 126,000 +2.86% 1,797,924 +69,459 9.70% -657 -29,416 -67,958
20/10/13 122,500 -8.24% 2,054,667 +7,410 9.57% +53 -27,947 -10,248
20/10/12 133,500 -4.64% 1,190,605 -29,048 9.57% -1,473 -28,178 +24,503
20/10/08 140,000 +3.32% 1,292,997 +70,742 9.63% -4,019 -27,956 -64,543
20/10/07 135,500 +1.12% 2,953,073 -174,262 9.53% +9,091 -22,774 +160,675
20/10/06 134,000 +5.51% 2,762,469 +35,878 9.87% +2,402 -41,452 -40,157
20/10/05 127,000 +0.40% 3,076,740 -89,754 9.80% +398 -44,188 +88,735
20/09/29 126,500 -5.24% 3,063,587 -51,414 9.97% +2,002 -68,859 +50,485
20/09/28 133,500 -1.84% 7,997,585 +204,429 10.06% +34,597 -150,479 -225,228
20/09/24 150,000 -9.09% 3,032,702 +54,982 9.57% -9,006 -184,813 -51,183
20/09/23 165,000 -0.60% 5,232,081 -15,207 0.00% +1,448 -183,089 +20,137
20/09/22 166,000 -14.21% 12,312,861 -1,330,250 9.49% -3,231 -155,368 +1,296,926
20/09/21 193,500 -2.27% 5,420,175 +6,657 9.53% -35,145 -123,720 +35,021
20/09/18 198,000 +29.84% 11,134,952 +1,016,967 9.52% -45,139 -57,309 -959,250
20/09/17 152,500 -0.97% 1,235,124 -92,179 7.60% +1,211 -11,191 +90,522
20/09/16 154,000 +5.12% 1,576,660 +210,428 7.78% +7,982 -14,001 -216,649
20/09/15 146,500 0.00% 767,451 +22,433 7.38% -1,226 -21,444 -16,256
20/09/14 146,500 -4.56% 1,405,709 -36,511 7.36% -847 -19,265 +38,451
20/09/11 153,500 +8.87% 4,150,648 +118,435 7.44% -5,851 -18,007 -117,788
20/09/10 141,000 +1.08% 1,126,363 -2,845 7.22% +17,994 -5,950 -12,284
20/09/09 139,500 -0.36% 1,887,367 +24,609 7.28% +812 -23,893 -19,228
20/09/08 140,000 -5.72% 1,830,820 +109,961 7.27% -178 -31,419 -112,913
20/09/07 148,500 +1.71% 1,952,332 +57,615 7.06% -1,251 -31,869 -60,557
20/09/04 146,000 -6.71% 3,107,925 +69,555 6.95% +1,163 -32,452 -70,947
20/09/03 156,500 -0.95% 3,010,756 +35,654 6.83% -9,587 -43,333 -31,890
20/09/02 158,000 +7.48% 5,125,885 +146,158 6.87% -334 -35,217 -150,849
20/09/01 147,000 +7.69% 8,312,144 +335,715 6.70% -24,273 -40,655 -303,562
20/08/31 136,500 +22.97% 8,120,513 +987,330 6.04% -79,618 -17,576 -905,214
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-