21,700 ▲ 1,250 (+6.11%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 21,700 +6.11% 8,393,013 +540,167 0.00% +8,976 137,988 -542,464
20/05/28 20,450 -0.73% 2,438,079 +92,393 1.36% -862 127,716 -93,432
20/05/27 20,600 -0.24% 2,008,616 +72,671 1.19% -319 128,557 -49,775
20/05/26 20,650 +2.23% 3,797,239 +5,770 1.08% -2,368 128,447 +75
20/05/25 20,200 +1.00% 6,152,051 -19,079 1.07% +82,468 127,804 -48,813
20/05/22 20,000 +0.25% 1,815,106 +10,973 1.10% +939 44,569 -10,784
20/05/21 19,950 -0.75% 1,615,717 +27,040 1.08% +9,535 35,049 -30,131
20/05/20 20,100 -0.25% 2,153,819 +37,349 1.03% +21,407 23,035 -84,436
20/05/19 20,150 +2.28% 6,394,868 -122,944 0.96% -1,998 -1,950 +115,386
20/05/18 19,700 -2.96% 3,372,193 +81,123 1.14% +7,091 -20,648 -89,908
20/05/15 20,300 -8.97% 4,603,826 -19,434 0.95% +5,245 -45,433 +31,363
20/05/14 22,300 +10.95% 12,769,300 +6,469 0.98% +7,990 -60,926 -9,935
20/05/13 20,100 +1.01% 2,362,816 -19,953 0.97% +4,038 -88,257 +18,220
20/05/12 19,900 +3.38% 3,556,871 +30,375 0.95% +1,573 -125,414 -30,576
20/05/11 19,250 +1.05% 1,634,237 -6,168 0.90% +2,480 -124,186 +4,013
20/05/08 19,050 +0.53% 1,807,090 +29,325 0.91% +853 -97,148 -28,593
20/05/07 18,950 -0.79% 4,273,710 -32,094 0.85% -391 -90,832 +32,036
20/05/06 19,100 -0.78% 10,513,794 -1,774 0.91% +915 -89,156 +24,314
20/05/04 19,250 +15.27% 17,558,032 -10,824 0.96% -6,087 -118,618 +41,862
20/04/29 16,700 -2.05% 2,108,549 +2,524 0.98% -3,497 -92,286 +6,142
20/04/28 17,050 -5.54% 4,146,357 +8,613 0.98% -1,296 -94,976 -14,085
20/04/27 18,050 -0.82% 2,083,574 -13,941 0.96% -21 -92,499 +28,860
20/04/24 18,200 -2.93% 3,512,153 +26,819 0.99% -429 -89,085 -26,433
20/04/23 18,750 +0.27% 4,371,017 +16,784 0.95% -3,011 -83,544 -21,608
20/04/22 18,700 +1.91% 8,126,044 -12,176 0.93% -767 -83,731 +8,782
20/04/21 18,350 -3.17% 9,668,273 +12,769 0.93% -8,581 -85,800 -7,754
20/04/20 18,950 +16.62% 34,494,558 -43,097 1.06% -2,479 -76,763 +34,082
20/04/17 16,250 +2.85% 16,275,210 -4,219 1.18% -3,578 -76,541 +24,428
20/04/16 15,800 -17.71% 11,263,129 +40,713 1.18% -20,696 -73,352 -24,661
20/04/14 19,200 -12.73% 14,712,614 -1,752 1.11% -17,694 -47,051 +14,949
20/04/13 22,000 -7.37% 12,708,685 +8,417 1.12% -10,248 -48,671 -7,822
20/04/10 23,750 +16.14% 22,993,012 +2,684 1.02% -19,341 -37,832 +22,299
20/04/08 20,450 +2.25% 42,019,603 +29,720 1.04% -33,119 -16,723 -10,976
20/04/06 20,000 +29.87% 3,988,744 -16,544 1.06% +2,801 40,089 +66,865
20/04/03 15,400 +29.96% 21,406,830 +19,561 1.09% +29,518 37,648 -105,134
20/04/02 11,850 -2.47% 12,999,714 +77,670 1.06% +7,169 14,536 -85,809
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼