주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 7,110 +0.14% 152,567 +33,257 0.00% +6,270 84,420 -39,647
19/06/17 7,100 -2.07% 181,825 -102 2.03% -2,253 83,853 +8,485
19/06/14 7,250 -0.28% 495,024 -20,141 2.04% +6,800 82,614 +13,141
19/06/13 7,270 +1.11% 174,523 +19,769 2.08% +4,283 91,129 -24,052
19/06/12 7,190 -1.10% 222,071 -15,520 2.07% +11,945 89,107 +4,025
19/06/11 7,270 +2.39% 241,953 +68,869 2.13% -1,142 80,058 -67,197
19/06/10 7,100 +0.85% 173,218 +22,155 1.99% +14,376 82,843 -34,865
19/06/07 7,040 +1.29% 115,898 +12,992 1.94% +97 55,966 -13,084
19/06/05 6,950 -0.29% 152,093 -2,879 1.92% -1,406 92,218 +4,270
19/06/04 6,970 +1.01% 217,181 +13,727 1.93% +14,183 123,173 -28,280
19/06/03 6,900 -0.14% 128,611 +9,058 1.90% +6,017 96,152 -15,875
19/05/31 6,910 +0.88% 163,537 +9,760 1.87% +1,592 90,819 -11,852
19/05/30 6,850 +0.15% 180,511 -6,430 1.92% +6,486 97,986 -306
19/05/29 6,840 -2.43% 222,599 -6,459 1.93% +678 131,630 +6,281
19/05/28 7,010 +4.32% 323,483 +49,252 1.94% +19,765 142,348 -66,724
19/05/27 6,720 -0.30% 233,407 -6,623 1.85% -12,001 109,324 +15,883
19/05/24 6,740 -1.46% 277,041 +40,246 1.85% +20,382 114,667 -69,999
19/05/23 6,840 -1.58% 195,235 -22,989 1.77% -6,452 103,659 +31,650
19/05/22 6,950 +1.46% 189,994 +8,581 1.81% -4,819 113,636 -5,721
19/05/21 6,850 +0.88% 280,731 +41,513 1.79% -381 112,551 -41,132
19/05/20 6,790 -3.00% 393,614 +610 1.71% +5,703 121,039 -9,642
19/05/17 7,000 -1.96% 334,914 -37,241 1.71% -3,492 121,036 +40,733
19/05/16 7,140 -1.38% 225,590 -14,567 1.78% +15,315 101,223 -708
19/05/15 7,240 +2.12% 257,854 +11,973 1.81% +2,261 82,702 -14,434
19/05/14 7,090 -0.14% 432,576 +19,083 1.80% +2,896 92,553 -21,985
19/05/13 7,100 -4.31% 579,572 -60,623 1.76% +1,643 101,558 +64,557
19/05/10 7,420 -2.11% 564,473 -102,896 1.87% -12,501 114,857 +115,371
19/05/09 7,580 -3.19% 852,415 -142,257 2.07% +36,349 127,902 +107,259
19/05/08 7,830 -1.39% 497,985 -28,278 2.36% +29,549 103,964 -2,771
19/05/07 7,940 -1.37% 548,833 -48,064 2.45% -12,838 123,865 +62,342
19/05/03 8,050 +0.37% 754,475 -54,464 2.59% +684 141,123 +51,679
19/05/02 8,020 -0.37% 1,114,281 +2,089 2.81% +8,759 152,060 -16,758
19/04/30 8,050 +5.64% 4,748,310 +492,151 2.82% +40,130 163,347 -525,922
19/04/29 7,620 +0.53% 1,566,366 -149,558 1.76% +11,396 90,028 +136,812
19/04/26 7,580 -3.19% 657,519 -83,335 2.04% -13,259 100,258 +99,566
19/04/25 7,830 +1.29% 1,577,747 -98,496 2.20% -6,658 157,304 +107,673
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼