11,850 ▼ 300 (-2.47%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 11,850 -2.47% 12,999,714 +77,670 0.00% +7,169 14,536 -85,809
20/04/01 12,150 -15.63% 9,413,036 +13,624 0.96% +1,285 9,646 -61,381
20/03/31 14,400 -2.37% 18,163,049 +15,288 1.01% -28,547 1,043 +29,347
20/03/30 14,750 +13.46% 27,789,681 -45,752 1.17% +20,245 23,763 +503
20/03/27 13,000 +4.42% 60,035,917 -82,692 1.34% -6,187 3,866 +147,634
20/03/26 12,450 +29.55% 45,940,105 +346,129 1.55% +1,181 12,750 -281,947
20/03/25 9,610 +12.40% 28,230,913 +131,784 0.90% +3,393 12,039 -122,676
20/03/24 8,550 +2.52% 15,928,871 -51,866 0.66% +5,112 6,288 +3,330
20/03/23 8,340 +5.84% 28,870,425 -3,356 0.78% -3,198 -347,744 -52,677
20/03/20 7,880 +19.21% 23,254,057 -23,611 0.79% -2,836 -605,343 +15,435
20/03/19 6,610 -15.26% 5,997,142 -4,860 0.85% +456 -644,594 +6,528
20/03/18 7,800 -0.64% 15,161,913 +2,076 0.86% -2,257 -639,430 +808
20/03/17 7,850 -2.12% 6,888,400 -14,902 0.81% -389 -900,618 +14,854
20/03/16 8,020 +0.88% 8,574,010 +88,770 0.87% +5,605 -990,017 -102,568
20/03/13 7,950 -5.47% 42,724,139 +38,376 0.71% -19,314 -875,912 +5,406
20/03/12 8,410 +4.34% 10,465,881 -36,105 0.63% +591 -856,367 +19,002
20/03/11 8,060 +2.54% 7,748,583 +24,057 0.69% +1,768 -856,830 -10,290
20/03/10 7,860 -4.38% 7,537,932 +14,768 0.63% +23,693 -859,577 -71,468
20/03/09 8,220 +1.11% 14,990,592 +1,671 0.58% +360 -982,453 +20,011
20/03/06 8,130 +0.74% 10,273,737 -54,888 0.57% +6,406 -982,913 +49,938
20/03/05 8,070 +0.50% 16,841,030 -53,430 0.66% +2,279 -2,314,961 +56,186
20/03/04 8,030 -7.38% 12,998,565 -147,458 0.75% -7,318 -2,955,178 +162,245
20/03/03 8,670 +19.92% 36,045,039 +78,045 1.03% -5,827 -2,949,943 -55,787
20/03/02 7,230 -1.77% 3,679,609 -14,016 0.85% +348 -2,945,729 +9,428
20/02/28 7,360 -2.00% 6,465,888 -85,193 0.93% +2,697 -2,944,674 +71,914
20/02/27 7,510 -5.06% 9,115,283 +103,709 1.00% +470 -2,942,192 -115,279
20/02/26 7,910 +0.76% 14,144,634 -25,868 0.77% -2,358 -2,938,897 +15,859
20/02/25 7,850 -11.30% 11,794,292 +12,149 0.83% -348,920 -2,928,985 +365,898
20/02/24 8,850 -1.67% 25,835,611 -135,499 0.79% -260,797 -2,598,234 +428,031
20/02/21 9,000 +10.57% 38,250,863 -44,409 1.06% -42,087 -2,338,347 +42,253
20/02/20 8,140 -11.14% 24,628,838 +80,827 1.48% +5,620 -2,334,029 +15,721
20/02/19 9,160 +11.30% 52,091,271 +132,119 1.41% -263,445 -2,295,888 +107,077
20/02/18 8,230 +14.94% 53,023,609 +7,104 1.08% -89,788 -2,033,130 +97,663
20/02/17 7,160 +3.77% 4,490,540 -68,555 0.87% +119,710 -1,943,418 -43,540
20/02/14 6,900 0.00% 3,416,838 -116,077 0.86% +231 -2,063,214 +114,737
20/02/13 6,900 -0.58% 11,127,973 -135,736 1.05% +128 -2,062,861 +144,772
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲