32,300 ▼ 2,150 (-6.24%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 32,300 -6.24% 2,319,581 -6,813 0.00% -7,104 -65 +10,911
20/04/07 34,450 +30.00% 65,550 0 0.45% +3,000 7,039 -2,955
20/04/06 26,500 +29.90% 130,049 +572 0.45% +1,647 4,039 -450
20/04/03 20,400 +29.94% 1,195,109 -534 0.42% +2,500 2,392 -3,234
20/04/02 15,700 -0.95% 239,921 -6,616 0.45% 0 -108 +6,527
20/04/01 15,850 -15.69% 222,671 +5,314 0.75% 0 -108 -5,263
20/03/31 18,800 -4.81% 469,054 +1,578 0.51% 0 -3,655 -1,408
20/03/30 19,750 +5.90% 975,446 +202 0.43% 0 -1,208 +1,841
20/03/27 18,650 -5.09% 2,462,739 -275 0.42% 0 -1,208 +225
20/03/26 19,650 +27.18% 2,651,916 -2,564 0.44% 0 -1,208 +5,277
20/03/25 15,450 +8.80% 907,898 +4,355 0.55% 0 -1,208 -4,098
20/03/24 14,200 +0.71% 437,161 -6,200 0.36% 0 -1,208 +4,580
20/03/23 14,100 +2.55% 799,659 +1,395 0.64% 0 -1,208 +5,248
20/03/20 13,750 +17.52% 819,375 +4,981 0.57% 0 -1,208 -4,464
20/03/19 11,700 -13.33% 254,587 +541 0.36% 0 -1,126 -1,127
20/03/18 13,500 +0.37% 798,543 -7,215 0.34% 0 -208 +6,984
20/03/17 13,450 -6.60% 302,524 +8,088 0.68% 0 -2,308 -8,912
20/03/16 14,400 -4.64% 601,866 -12,904 0.32% 0 2,612 +7,201
20/03/13 15,100 +7.47% 2,511,537 +12,767 0.90% 0 2,612 -13,049
20/03/12 14,050 +7.66% 427,963 -109 0.32% -108 2,712 +67
20/03/11 13,050 -1.88% 344,836 -552 0.33% 0 1,841 +1,191
20/03/10 13,300 -8.28% 407,405 -70 0.31% 0 1,841 -909
20/03/09 14,500 +0.35% 997,360 +3,732 0.31% 0 2,841 -2,858
20/03/06 14,450 -1.70% 940,349 -6,876 0.08% 0 1,727 +5,288
20/03/05 14,700 +6.14% 1,720,832 -5,516 0.54% 0 -4,679 +4,713
20/03/04 13,850 -5.46% 1,641,127 +7,053 0.77% -3,547 2,320 -3,967
20/03/03 14,650 +29.65% 1,212,758 -6,225 0.31% +2,447 5,167 +4,508
20/03/02 11,300 -1.31% 214,460 +6,336 0.39% 0 2,565 -6,476
20/02/28 11,450 -6.53% 414,243 +1,270 0.38% 0 2,342 -1,494
20/02/27 12,250 -10.26% 512,904 +5,052 0.32% 0 2,667 -5,184
20/02/26 13,650 +0.74% 835,301 +327 0.33% 0 1,826 -81
20/02/25 13,550 -17.38% 571,606 +253 0.05% 0 -1,410 -98
20/02/24 16,400 -3.53% 1,051,963 +95 0.04% 0 3,174 -272
20/02/21 17,000 +9.68% 2,612,064 -449 0.04% +82 2,720 +524
20/02/20 15,500 -5.78% 1,928,101 +714 0.06% +918 2,222 -1,410
20/02/19 16,450 +25.10% 2,864,989 -626 0.03% -2,100 -9,500 +880
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲