¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/28 | 4,055 | -2.29% | 282,322 | -16,085 | 2.84% | +12,818 | 14,090 | +3,267 |
| 20/01/23 | 4,150 | +0.97% | 210,927 | -2,425 | 2.95% | -170 | -8,713 | +1,372 |
| 20/01/22 | 4,110 | +5.38% | 272,142 | +1,772 | 3.05% | -29 | -8,565 | -843 |
| 20/01/21 | 3,900 | -1.27% | 162,360 | -16,565 | 3.04% | -22,715 | -22,666 | +39,280 |
| 20/01/20 | 3,950 | -1.99% | 153,866 | -15,339 | 3.13% | -1,103 | -53,596 | +16,442 |
| 20/01/17 | 4,030 | +2.03% | 440,224 | +15,207 | 3.22% | -2,679 | -91,113 | -10,218 |
| 20/01/16 | 3,950 | +0.51% | 377,410 | -9,488 | 3.14% | +28,416 | -120,138 | -21,378 |
| 20/01/15 | 3,930 | +1.03% | 266,022 | +4,980 | 3.19% | -10,265 | -169,718 | +6,285 |
| 20/01/14 | 3,890 | +4.01% | 332,922 | +13,284 | 3.16% | +6,523 | -158,356 | -19,807 |
| 20/01/13 | 3,740 | +0.54% | 124,362 | +1,837 | 3.06% | +3,355 | -182,760 | -6,192 |
| 20/01/10 | 3,720 | +3.91% | 994,928 | -33,616 | 3.05% | -40,591 | -193,377 | +74,207 |
| 20/01/09 | 3,580 | +3.62% | 76,815 | +22,988 | 3.24% | -24,615 | -157,776 | +2,128 |
| 20/01/08 | 3,455 | -3.89% | 172,431 | -26,529 | 3.05% | +11,481 | -141,489 | +14,542 |
| 20/01/07 | 3,595 | 0.00% | 47,511 | +307 | 3.62% | +8,257 | -152,946 | -8,564 |
| 20/01/06 | 3,595 | -1.78% | 126,005 | -14,999 | 3.61% | +6,393 | -180,693 | +8,489 |
| 20/01/03 | 3,660 | +1.24% | 76,621 | -3,277 | 3.70% | +3,827 | -187,109 | -550 |
| 20/01/02 | 3,615 | -1.23% | 148,550 | +10,062 | 3.67% | +7,377 | -205,451 | -17,439 |
| 19/12/30 | 3,660 | +1.67% | 90,979 | +9,065 | 3.61% | +840 | -218,545 | -9,905 |
| 19/12/26 | 3,605 | +1.98% | 66,881 | +7,567 | 3.62% | +5,674 | -219,655 | -13,241 |
| 19/12/24 | 3,535 | -0.70% | 141,011 | +8,230 | 3.57% | +21,296 | -222,234 | -29,526 |
| 19/12/23 | 3,560 | -1.93% | 213,417 | -19,637 | 3.53% | -9,985 | -224,229 | +29,622 |
| 19/12/20 | 3,630 | +3.13% | 136,062 | +19,903 | 3.64% | -22 | -210,654 | -20,281 |
| 19/12/19 | 3,520 | +2.33% | 80,498 | +14,517 | 3.53% | -14,130 | -213,032 | +7,866 |
| 19/12/18 | 3,440 | +0.29% | 195,841 | +17,582 | 3.45% | -53,645 | -185,008 | +41,425 |
| 19/12/17 | 3,430 | -1.44% | 107,810 | -4,778 | 3.35% | -38,620 | -125,629 | +43,398 |
| 19/12/16 | 3,480 | -1.69% | 74,377 | -15,934 | 3.38% | -31,704 | -92,483 | +47,638 |
| 19/12/13 | 3,540 | +1.14% | 92,577 | -475 | 3.46% | -21,164 | -141,385 | +21,639 |
| 19/12/12 | 3,500 | +0.43% | 65,609 | +15,575 | 3.53% | +1,097 | -219,775 | -16,672 |
| 19/12/11 | 3,485 | +1.01% | 60,125 | +9,128 | 3.50% | -17,881 | -255,143 | +8,753 |
| 19/12/10 | 3,450 | -1.29% | 58,329 | -4,088 | 3.99% | -7,262 | -237,310 | +11,350 |
| 19/12/09 | 3,495 | +0.72% | 91,643 | +2,013 | 4.01% | -4,990 | -230,834 | +2,877 |
| 19/12/06 | 3,470 | +2.06% | 109,771 | +27,970 | 4.00% | -8,328 | -225,278 | -19,642 |
| 19/12/05 | 3,400 | +0.15% | 72,627 | -2,007 | 3.84% | +24 | -187,907 | +1,983 |
| 19/12/04 | 3,395 | -2.30% | 157,135 | +10,264 | 3.85% | -19,490 | -259,560 | +22,460 |
| 19/12/03 | 3,475 | -0.14% | 86,081 | +27,782 | 3.79% | -23 | -263,019 | -27,759 |
