rassi
3,455 ▼ 185 (-5.08%)
04/16 장마감 관심종목추가 관심종목 관심종목
티에이치엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,455 -5.08% 4,627,154 -437,173 1.90% -8 -12,861 +481,621
21/04/15 3,640 +7.85% 839,176 +10,423 4.33% -67 -12,978 -10,749
21/04/14 3,375 -1.46% 132,497 -6,001 4.27% -19 -12,912 +5,965
21/04/13 3,425 +4.10% 311,891 +78,747 4.31% -106 -12,934 -78,391
21/04/12 3,290 -1.50% 170,203 -25,172 3.87% -8,247 -12,840 +35,236
21/04/09 3,340 -0.15% 186,197 -22,141 4.01% -12 -4,629 +22,153
21/04/08 3,345 +1.36% 201,856 +38,505 4.13% -1,126 -4,626 -37,379
21/04/07 3,300 +0.46% 147,329 +16,990 3.92% -2,115 -3,512 -15,275
21/04/06 3,285 -0.76% 201,583 -48,608 3.82% +2,659 -1,410 +45,849
21/04/05 3,310 0.00% 129,041 -26,256 4.09% -3,667 -4,074 +29,923
21/04/02 3,310 +3.44% 282,309 +556 4.24% -20 -403 -456
21/04/01 3,200 +0.95% 236,986 -4,007 4.24% -37 -376 +4,114
21/03/31 3,170 +2.92% 123,856 +21,802 4.26% -90 -333 -21,712
21/03/30 3,080 +2.16% 60,609 +16,831 4.14% -17 -236 -16,814
21/03/29 3,015 -1.47% 111,663 +5,198 4.04% -5 -207 -5,193
21/03/26 3,060 -2.55% 137,629 -14,491 4.01% +1 -185 +14,490
21/03/25 3,140 -0.95% 77,821 +1,869 4.10% +2 -166 -2,871
21/03/24 3,170 +2.26% 72,447 +10,697 4.08% +18 -121 -10,715
21/03/23 3,100 -1.27% 123,098 -25,379 4.03% +2 -31,156 +25,377
21/03/22 3,140 -2.03% 93,001 -28,967 4.17% -7 -54,190 +24,715
21/03/19 3,205 -0.31% 64,635 -9,175 4.33% -125 -54,184 +9,300
21/03/18 3,215 +3.04% 135,337 +53,677 4.38% -1 -58,556 -53,676
21/03/17 3,120 -1.58% 120,303 -13,463 4.08% -41 -57,760 +13,504
21/03/16 3,170 -1.25% 94,683 -10,459 4.15% -12 -57,765 +9,214
21/03/15 3,210 +0.63% 103,607 +2,094 4.21% -36 -55,488 -2,058
21/03/12 3,190 +0.16% 111,763 +21,288 4.20% -9 -55,452 -21,279
21/03/11 3,185 +6.17% 508,298 +27,028 4.08% -12 -50,441 -27,016
21/03/10 3,000 -2.60% 135,357 -5,807 3.93% -13 -172,534 +5,820
21/03/09 3,080 -2.84% 313,574 +62,109 3.97% -5 -172,514 -62,104
21/03/08 3,170 -5.37% 263,102 +14,171 3.62% +4 -179,969 -15,275
21/03/05 3,350 -1.90% 136,810 -8,686 3.54% +7 -186,474 +8,679
21/03/04 3,415 -2.43% 141,166 -3,937 3.59% +6 -186,501 +3,931
21/03/03 3,500 +2.49% 145,954 +19,917 3.61% +7 -186,547 -19,924
21/03/02 3,415 +1.94% 201,804 +24,024 3.50% +12 -296,468 -24,036
21/02/26 3,350 -2.62% 130,676 -29,857 3.37% +17 -296,454 +29,840
21/02/25 3,440 +5.68% 184,874 +64,229 3.53% +20 -296,528 -64,249
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼