2,530 ▲ 10 (+0.40%)
09/18 장마감 관심종목추가 관심종목 관심종목
티에이치엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 2,530 +0.40% 227,654 -30,441 0.00% +76 -5,613 +30,359
20/09/17 2,520 -0.20% 170,361 -18,032 2.56% -26 -5,660 +18,058
20/09/16 2,525 -1.56% 162,691 -37,652 2.73% -329 -5,653 +37,991
20/09/15 2,565 +4.27% 353,372 +20,579 2.94% -159 -5,346 -20,420
20/09/14 2,460 +3.80% 244,592 +51,871 2.82% -155 -5,222 -50,189
20/09/11 2,370 -0.21% 124,692 -13,716 2.53% +112 -5,143 +13,604
20/09/10 2,375 -0.21% 61,652 +417 2.61% -985 -5,503 +568
20/09/09 2,380 -1.24% 74,018 -9,971 2.61% -86 -4,598 +10,057
20/09/08 2,410 0.00% 67,868 -16,112 2.66% -193 -6,809 +16,225
20/09/07 2,410 +1.47% 112,683 +45,242 2.75% -66 -6,773 -45,476
20/09/04 2,375 -1.45% 107,862 +26,785 2.50% -2,564 -2,971 -24,221
20/09/03 2,410 -0.82% 100,670 -11,987 2.35% -85 -528 +12,052
20/09/02 2,430 +2.10% 113,449 +22,809 2.42% -154 -500 -22,655
20/09/01 2,380 -0.21% 94,621 +17,216 2.30% -12 -527 -17,204
20/08/31 2,385 +1.49% 122,731 +18,284 2.20% -31 -570 -17,180
20/08/28 2,350 +0.43% 88,982 +18,405 2.10% -1,055 -572 -17,312
20/08/27 2,340 -2.90% 168,026 -24,682 2.00% +141 408 +24,541
20/08/26 2,410 -1.63% 124,361 -4,507 2.13% -3 249 +4,510
20/08/25 2,450 +4.70% 93,887 +22,339 2.16% -18 190 -17,096
20/08/24 2,340 -1.68% 128,926 +17,073 2.04% -21 -60,642 -17,052
20/08/21 2,380 -2.66% 94,258 -5,357 1.94% +29 -118,359 +5,328
20/08/20 2,445 -3.17% 247,259 -35,152 1.97% -19 -118,477 +35,271
20/08/19 2,525 +3.48% 157,669 +15,020 2.17% -22 -120,138 -14,510
20/08/18 2,440 -9.29% 340,367 -53,752 2.08% -35 -163,305 +53,787
20/08/14 2,690 -1.82% 265,203 -32,045 2.38% -76 -163,303 +32,097
20/08/13 2,740 +3.20% 504,854 +76,741 2.56% -248 -165,272 -77,048
20/08/12 2,655 -0.38% 173,532 +14,860 2.13% -80 -165,395 -14,780
20/08/11 2,665 0.00% 130,756 -13,819 2.05% -2,297 -165,391 +16,116
20/08/10 2,665 +3.09% 239,976 +46,182 2.13% -157 -163,095 -46,025
20/08/07 2,585 -1.71% 181,916 -8,913 1.87% +3,736 -163,992 +5,177
20/08/06 2,630 +0.96% 157,930 +20,091 1.92% -121 -167,789 -20,070
20/08/05 2,605 -0.38% 87,576 -10,881 1.81% -57 -167,673 +9,938
20/08/04 2,615 +2.95% 106,449 +23,507 1.87% -181 -174,636 -23,215
20/08/03 2,540 -1.36% 156,852 +18,336 1.74% -55 -178,098 -18,021
20/07/31 2,575 -2.65% 161,038 -12,972 1.64% -33 -179,717 +12,085
20/07/30 2,645 -1.31% 164,060 -4,480 1.71% -75 -179,555 +4,555
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲