3,870 ▼ 210 (-5.15%) 06/20 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/20 3,870 -5.15% 362,713 -11,473 0.00% -54,093 323,550 +65,566
19/06/19 4,080 +4.21% 339,978 -6,547 2.76% -34,995 377,657 +41,636
19/06/18 3,915 -3.45% 302,225 +7,106 2.52% -19,684 443,562 +12,595
19/06/17 4,055 -0.61% 369,226 +61,421 2.48% -36,125 596,240 -3,384
19/06/14 4,080 -1.81% 442,681 +37,073 2.14% +15,240 680,233 -43,848
19/06/13 4,155 -4.70% 219,444 -50,205 1.92% +579 665,139 +54,188
19/06/12 4,360 +2.35% 351,864 -31,493 2.20% +59,153 664,577 -25,855
19/06/11 4,260 -0.70% 532,056 -65,361 2.37% +100,067 601,646 -19,634
19/06/10 4,290 +14.40% 1,438,497 +17,487 2.74% +80,653 501,593 -53,681
19/06/07 3,750 +0.13% 176,349 +24,799 2.64% -17,779 420,917 -6,998
19/06/05 3,745 +1.49% 557,977 +2,655 2.50% +47,833 438,701 -54,455
19/06/04 3,690 +6.19% 908,029 +49,806 2.49% +103,660 390,871 -163,487
19/06/03 3,475 +12.10% 720,011 -20,077 2.21% +56,966 287,233 -31,889
19/05/31 3,100 -4.32% 156,869 +6,552 2.31% +2,685 230,263 -9,257
19/05/30 3,240 -2.85% 169,423 -18,159 2.22% +8,004 227,578 +10,170
19/05/29 3,335 -1.19% 308,981 -72,438 2.32% +13,390 223,329 +59,948
19/05/28 3,375 +7.14% 243,169 +11,188 2.72% +10,430 209,727 -12,819
19/05/27 3,150 -1.25% 154,886 +44,216 2.66% -11,104 199,279 -33,082
19/05/24 3,190 -2.15% 357,663 +57,740 2.42% -11,410 210,341 -32,770
19/05/23 3,260 -3.26% 209,948 +16,085 2.10% +10,080 221,698 -11,593
19/05/22 3,370 +1.81% 364,190 +27,044 2.01% +14 214,974 -30,017
19/05/21 3,310 0.00% 812,795 +150,551 1.84% +30,910 218,313 -197,528
19/05/20 3,310 +4.09% 2,145,312 -2,589 0.94% +132,994 186,708 -256,792
19/05/17 3,180 +17.34% 2,718,022 -59,248 0.95% +47,868 32,396 -42,836
19/05/16 2,710 +3.63% 269,415 -32,941 1.28% +146 -15,416 +32,862
19/05/15 2,615 +2.75% 222,596 +8,089 1.45% +17 -15,541 -8,106
19/05/14 2,545 -0.59% 119,282 +13,078 1.39% -3,778 -15,548 -9,300
19/05/13 2,560 0.00% 55,572 -300 1.32% +14 -11,828 +286
19/05/10 2,560 -0.78% 52,432 -10,101 1.32% -23 -11,918 +10,124
19/05/09 2,580 -1.15% 110,056 -11,393 1.38% +5 -11,916 +11,388
19/05/08 2,610 -1.14% 34,741 -840 1.44% +3 -11,920 -163
19/05/07 2,640 +0.76% 67,333 +16,988 1.44% +22 -11,899 -17,030
19/05/03 2,620 -2.24% 130,848 +12,188 1.35% -4 -11,939 -13,265
19/05/02 2,680 -1.83% 60,630 +11,613 1.28% 0 -11,928 -11,650
19/04/30 2,730 +0.18% 59,416 -5,163 1.18% +3,755 -11,936 +1,408
19/04/29 2,725 +0.37% 58,563 +1,672 1.21% -212 -16,356 -1,579
2131.29

▲6.51
0.31%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,625▲
  3. 링크제니시스7,810▲
  4. 미래산업253▲
  5. 셀트리온헬스59,200▲
  6. 제넥신69,900▲
  7. 코미팜22,900-
  8. 일신석재3,180▲
  9. 샘코33,100-
  10. 삼성전자45,350-