ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,455 ¡å 185 (-5.08%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ƽ¿¡ÀÌÄ¡¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
3,455 |
-5.08% |
4,627,154 |
-437,173 |
1.90% |
-8 |
-12,861 |
+481,621 |
21/04/15 |
3,640 |
+7.85% |
839,176 |
+10,423 |
4.33% |
-67 |
-12,978 |
-10,749 |
21/04/14 |
3,375 |
-1.46% |
132,497 |
-6,001 |
4.27% |
-19 |
-12,912 |
+5,965 |
21/04/13 |
3,425 |
+4.10% |
311,891 |
+78,747 |
4.31% |
-106 |
-12,934 |
-78,391 |
21/04/12 |
3,290 |
-1.50% |
170,203 |
-25,172 |
3.87% |
-8,247 |
-12,840 |
+35,236 |
21/04/09 |
3,340 |
-0.15% |
186,197 |
-22,141 |
4.01% |
-12 |
-4,629 |
+22,153 |
21/04/08 |
3,345 |
+1.36% |
201,856 |
+38,505 |
4.13% |
-1,126 |
-4,626 |
-37,379 |
21/04/07 |
3,300 |
+0.46% |
147,329 |
+16,990 |
3.92% |
-2,115 |
-3,512 |
-15,275 |
21/04/06 |
3,285 |
-0.76% |
201,583 |
-48,608 |
3.82% |
+2,659 |
-1,410 |
+45,849 |
21/04/05 |
3,310 |
0.00% |
129,041 |
-26,256 |
4.09% |
-3,667 |
-4,074 |
+29,923 |
21/04/02 |
3,310 |
+3.44% |
282,309 |
+556 |
4.24% |
-20 |
-403 |
-456 |
21/04/01 |
3,200 |
+0.95% |
236,986 |
-4,007 |
4.24% |
-37 |
-376 |
+4,114 |
21/03/31 |
3,170 |
+2.92% |
123,856 |
+21,802 |
4.26% |
-90 |
-333 |
-21,712 |
21/03/30 |
3,080 |
+2.16% |
60,609 |
+16,831 |
4.14% |
-17 |
-236 |
-16,814 |
21/03/29 |
3,015 |
-1.47% |
111,663 |
+5,198 |
4.04% |
-5 |
-207 |
-5,193 |
21/03/26 |
3,060 |
-2.55% |
137,629 |
-14,491 |
4.01% |
+1 |
-185 |
+14,490 |
21/03/25 |
3,140 |
-0.95% |
77,821 |
+1,869 |
4.10% |
+2 |
-166 |
-2,871 |
21/03/24 |
3,170 |
+2.26% |
72,447 |
+10,697 |
4.08% |
+18 |
-121 |
-10,715 |
21/03/23 |
3,100 |
-1.27% |
123,098 |
-25,379 |
4.03% |
+2 |
-31,156 |
+25,377 |
21/03/22 |
3,140 |
-2.03% |
93,001 |
-28,967 |
4.17% |
-7 |
-54,190 |
+24,715 |
21/03/19 |
3,205 |
-0.31% |
64,635 |
-9,175 |
4.33% |
-125 |
-54,184 |
+9,300 |
21/03/18 |
3,215 |
+3.04% |
135,337 |
+53,677 |
4.38% |
-1 |
-58,556 |
-53,676 |
21/03/17 |
3,120 |
-1.58% |
120,303 |
-13,463 |
4.08% |
-41 |
-57,760 |
+13,504 |
21/03/16 |
3,170 |
-1.25% |
94,683 |
-10,459 |
4.15% |
-12 |
-57,765 |
+9,214 |
21/03/15 |
3,210 |
+0.63% |
103,607 |
+2,094 |
4.21% |
-36 |
-55,488 |
-2,058 |
21/03/12 |
3,190 |
+0.16% |
111,763 |
+21,288 |
4.20% |
-9 |
-55,452 |
-21,279 |
21/03/11 |
3,185 |
+6.17% |
508,298 |
+27,028 |
4.08% |
-12 |
-50,441 |
-27,016 |
21/03/10 |
3,000 |
-2.60% |
135,357 |
-5,807 |
3.93% |
-13 |
-172,534 |
+5,820 |
21/03/09 |
3,080 |
-2.84% |
313,574 |
+62,109 |
3.97% |
-5 |
-172,514 |
-62,104 |
21/03/08 |
3,170 |
-5.37% |
263,102 |
+14,171 |
3.62% |
+4 |
-179,969 |
-15,275 |
21/03/05 |
3,350 |
-1.90% |
136,810 |
-8,686 |
3.54% |
+7 |
-186,474 |
+8,679 |
21/03/04 |
3,415 |
-2.43% |
141,166 |
-3,937 |
3.59% |
+6 |
-186,501 |
+3,931 |
21/03/03 |
3,500 |
+2.49% |
145,954 |
+19,917 |
3.61% |
+7 |
-186,547 |
-19,924 |
21/03/02 |
3,415 |
+1.94% |
201,804 |
+24,024 |
3.50% |
+12 |
-296,468 |
-24,036 |
21/02/26 |
3,350 |
-2.62% |
130,676 |
-29,857 |
3.37% |
+17 |
-296,454 |
+29,840 |
21/02/25 |
3,440 |
+5.68% |
184,874 |
+64,229 |
3.53% |
+20 |
-296,528 |
-64,249 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å