4,150 ▲ 40 (+0.97%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,150 +0.97% 210,927 -2,425 0.00% -170 -8,713 +1,372
20/01/22 4,110 +5.38% 272,142 +1,772 3.05% -29 -8,565 -843
20/01/21 3,900 -1.27% 162,360 -16,565 3.04% -22,715 -22,666 +39,280
20/01/20 3,950 -1.99% 153,866 -15,339 3.13% -1,103 -53,596 +16,442
20/01/17 4,030 +2.03% 440,224 +15,207 3.22% -2,679 -91,113 -10,218
20/01/16 3,950 +0.51% 377,410 -9,488 3.14% +28,416 -120,138 -21,378
20/01/15 3,930 +1.03% 266,022 +4,980 3.19% -10,265 -169,718 +6,285
20/01/14 3,890 +4.01% 332,922 +13,284 3.16% +6,523 -158,356 -19,807
20/01/13 3,740 +0.54% 124,362 +1,837 3.06% +3,355 -182,760 -6,192
20/01/10 3,720 +3.91% 994,928 -33,616 3.05% -40,591 -193,377 +74,207
20/01/09 3,580 +3.62% 76,815 +22,988 3.24% -24,615 -157,776 +2,128
20/01/08 3,455 -3.89% 172,431 -26,529 3.05% +11,481 -141,489 +14,542
20/01/07 3,595 0.00% 47,511 +307 3.62% +8,257 -152,946 -8,564
20/01/06 3,595 -1.78% 126,005 -14,999 3.61% +6,393 -180,693 +8,489
20/01/03 3,660 +1.24% 76,621 -3,277 3.70% +3,827 -187,109 -550
20/01/02 3,615 -1.23% 148,550 +10,062 3.67% +7,377 -205,451 -17,439
19/12/30 3,660 +1.67% 90,979 +9,065 3.61% +840 -218,545 -9,905
19/12/26 3,605 +1.98% 66,881 +7,567 3.62% +5,674 -219,655 -13,241
19/12/24 3,535 -0.70% 141,011 +8,230 3.57% +21,296 -222,234 -29,526
19/12/23 3,560 -1.93% 213,417 -19,637 3.53% -9,985 -224,229 +29,622
19/12/20 3,630 +3.13% 136,062 +19,903 3.64% -22 -210,654 -20,281
19/12/19 3,520 +2.33% 80,498 +14,517 3.53% -14,130 -213,032 +7,866
19/12/18 3,440 +0.29% 195,841 +17,582 3.45% -53,645 -185,008 +41,425
19/12/17 3,430 -1.44% 107,810 -4,778 3.35% -38,620 -125,629 +43,398
19/12/16 3,480 -1.69% 74,377 -15,934 3.38% -31,704 -92,483 +47,638
19/12/13 3,540 +1.14% 92,577 -475 3.46% -21,164 -141,385 +21,639
19/12/12 3,500 +0.43% 65,609 +15,575 3.53% +1,097 -219,775 -16,672
19/12/11 3,485 +1.01% 60,125 +9,128 3.50% -17,881 -255,143 +8,753
19/12/10 3,450 -1.29% 58,329 -4,088 3.99% -7,262 -237,310 +11,350
19/12/09 3,495 +0.72% 91,643 +2,013 4.01% -4,990 -230,834 +2,877
19/12/06 3,470 +2.06% 109,771 +27,970 4.00% -8,328 -225,278 -19,642
19/12/05 3,400 +0.15% 72,627 -2,007 3.84% +24 -187,907 +1,983
19/12/04 3,395 -2.30% 157,135 +10,264 3.85% -19,490 -259,560 +22,460
19/12/03 3,475 -0.14% 86,081 +27,782 3.79% -23 -263,019 -27,759
19/12/02 3,480 -1.00% 68,392 +6,133 3.64% -14,515 -280,552 +8,490
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼