thinkels
3,385 ▲ 45 (+1.35%)
01/18 10:52 관심종목추가 관심종목 관심종목
티에이치엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,340 -1.91% 775,590 -41,202 0.67% -18,974 103,092 +60,611
21/01/14 3,405 -4.89% 1,037,197 +44,612 0.90% +1,534 122,048 -45,403
21/01/13 3,580 +2.87% 1,701,637 +33,084 0.65% +20,303 172,714 -40,459
21/01/12 3,480 -8.66% 2,142,213 +1,596 0.47% -96,403 152,550 +115,794
21/01/11 3,810 -2.31% 10,037,443 -92,650 0.37% -108,179 248,939 +198,382
21/01/08 3,900 +30.00% 9,475,068 -147,084 0.89% +74,545 357,045 -100,076
21/01/07 3,000 +5.26% 2,620,834 +7,352 1.71% +61,726 282,456 -74,908
21/01/06 2,850 -1.72% 549,556 -36,425 1.67% -32 220,693 +42,054
21/01/05 2,900 +6.03% 2,028,864 -55,671 1.87% -259 220,686 +50,538
21/01/04 2,735 +6.63% 769,443 +39,931 2.18% +166,729 220,884 -204,980
20/12/30 2,565 +1.18% 82,005 +2,442 1.96% -44 54,080 -2,398
20/12/29 2,535 +1.60% 104,677 -6,418 1.94% -158 54,091 +6,576
20/12/28 2,495 0.00% 81,531 +10,871 1.98% -39 54,149 -10,831
20/12/24 2,495 +0.40% 71,693 +2,885 1.92% -248 54,164 -2,647
20/12/23 2,485 +1.22% 126,023 +6,387 1.90% +2,733 54,399 -6,909
20/12/22 2,455 -0.61% 143,522 -28,525 1.87% -1 51,585 +24,715
20/12/21 2,470 0.00% 128,182 -21,537 2.02% +10 51,562 +21,527
20/12/16 2,520 -0.79% 152,300 -15,341 2.30% +1 51,492 +15,340
20/12/15 2,540 +2.01% 118,664 -11,047 2.38% -20 51,477 +11,067
20/12/14 2,490 -1.97% 186,091 -5,362 2.44% -132 51,524 +5,413
20/12/11 2,540 -0.59% 194,826 -40,285 2.47% -18 51,674 +40,499
20/12/10 2,555 +2.40% 637,440 +19,968 2.70% +52,200 51,139 -72,369
20/12/09 2,495 +3.53% 179,976 +58,998 2.59% +139 -936 -54,137
20/12/08 2,410 -2.23% 123,315 +547 2.26% -14 -1,117 -533
20/12/07 2,465 +1.65% 265,135 -3,651 2.26% -73 -14,424 +3,724
20/12/04 2,425 -1.82% 150,989 -8,432 2.28% -44 -19,394 +8,596
20/12/03 2,470 +1.02% 149,871 -12,680 2.32% -37 -19,391 +12,732
20/12/02 2,445 +1.03% 91,700 +14,004 2.40% -39 -19,313 -18,965
20/12/01 2,420 +0.83% 112,212 +17,698 2.32% -61 -19,271 -17,637
20/11/30 2,400 -0.41% 61,999 +449 2.22% -75 -19,213 -374
20/11/27 2,410 -0.62% 149,316 +2,382 2.22% -33 -19,130 -2,349
20/11/26 2,425 +0.41% 105,514 +1,623 2.34% -100 -19,075 -1,538
20/11/25 2,415 -0.21% 199,989 -34,509 2.33% -24 -18,905 +34,533
20/11/24 2,420 +3.20% 190,845 +57,616 2.59% -13 -18,997 -57,900
3060.74

▼25.16
-0.82%

실시간검색

  1. 셀트리온341,500▲
  2. 삼성전자87,000▼
  3. 하나투어62,400▼
  4. 셀트리온헬스153,600▲
  5. HMM14,200▼
  6. 현대차243,000▲
  7. 카카오439,000▲
  8. LG전자141,500▲
  9. 대한항공31,350▼
  10. 에어부산3,715▼