6,340 ▲ 90 (+1.44%)
12/01 장마감 관심종목추가 관심종목 관심종목
와이지-원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 6,250 -4.58% 482,803 +32,627 12.25% -126,976 536,131 +94,334
20/11/27 6,550 -2.24% 499,561 +35,069 12.15% -71,959 667,262 +42,684
20/11/26 6,700 -3.60% 408,585 +35,423 12.03% +8,974 739,221 -42,609
20/11/25 6,950 -2.66% 571,968 -69,795 11.91% +11,346 730,135 +64,895
20/11/24 7,140 +6.89% 697,528 +67,005 12.14% +72,665 726,502 -139,986
20/11/23 6,680 -0.60% 592,740 -38,369 11.92% +46,459 664,838 -9,851
20/11/20 6,720 +4.35% 547,820 +10,383 12.05% +177,601 625,115 -194,174
20/11/19 6,440 +3.37% 576,408 -1,958 12.02% +87,116 450,049 -82,663
20/11/18 6,230 +4.01% 443,752 -30,832 12.02% +87,882 373,292 -74,476
20/11/17 5,990 +3.10% 645,755 -8,521 12.12% +116,162 321,401 -138,672
20/11/16 5,810 +4.68% 286,205 -29,337 12.15% +39,656 222,438 -15,044
20/11/13 5,550 -1.94% 184,298 +8,723 12.25% +493 183,685 -17,047
20/11/12 5,660 -1.57% 149,745 -16,466 12.22% +395 206,190 +14,371
20/11/11 5,750 +1.59% 546,671 +30,653 12.27% +61,551 231,839 -85,508
20/11/10 5,660 +7.20% 1,004,295 +94,873 12.17% +21,671 198,334 -140,654
20/11/09 5,280 +4.55% 267,089 +57,321 11.86% +5,589 177,087 -64,070
20/11/06 5,050 0.00% 106,477 -17,160 11.67% -4,291 169,391 +21,451
20/11/05 5,050 -0.39% 113,885 +7,096 11.73% -1,875 179,816 -5,223
20/11/04 5,070 -0.98% 123,369 -10,297 11.71% -5,461 193,478 +3,947
20/11/03 5,120 +0.99% 109,697 -10,780 11.74% +9,133 256,300 +1,707
20/11/02 5,070 +1.20% 70,344 +3,017 11.78% +4,155 262,057 -7,172
20/10/30 5,010 -3.65% 94,558 -7,461 11.77% 0 310,682 +7,161
20/10/29 5,200 -0.38% 120,274 -14,180 11.79% -112 323,605 +8,716
20/10/28 5,220 +1.95% 90,938 -1,630 11.84% +7,713 323,643 -6,082
20/10/27 5,120 -0.97% 114,465 +5,925 11.84% +11,001 302,747 -16,926
20/10/26 5,170 -2.08% 160,302 +4,645 11.82% +6,736 290,830 -11,381
20/10/23 5,280 +0.19% 159,283 -35 11.81% +2,535 285,439 -3,487
20/10/22 5,270 -0.19% 849,480 -48,797 11.81% +10,359 359,324 +30,338
20/10/21 5,280 +2.13% 221,000 -3,089 11.97% +35,991 386,866 -31,752
20/10/20 5,170 +1.97% 161,495 -1,328 11.98% +17,199 349,097 -15,871
20/10/19 5,070 -1.74% 127,421 -20,670 11.98% +903 344,919 +22,117
20/10/16 5,160 +2.18% 153,063 -7,047 12.05% +22,998 343,032 -16,451
20/10/15 5,050 -1.56% 192,354 +3,445 12.07% +26,044 318,660 -32,516
20/10/14 5,130 +0.20% 133,139 -12,407 12.06% +28,046 286,600 -15,639
20/10/13 5,120 -1.73% 155,526 -5,973 12.10% +424 257,757 +5,129
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲