¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/14 | 4,680 | -0.21% | 120,554 | -31,022 | 0.00% | -1,385 | -339,990 | +32,337 |
| 20/08/13 | 4,690 | +0.86% | 107,079 | +14,303 | 13.14% | -1,232 | -339,529 | -12,540 |
| 20/08/12 | 4,650 | -2.11% | 185,984 | -30,472 | 13.09% | -28,862 | -338,953 | +59,334 |
| 20/08/11 | 4,750 | +1.06% | 234,420 | +14,531 | 13.19% | -3,614 | -314,595 | -9,795 |
| 20/08/10 | 4,700 | +1.73% | 155,310 | +50,039 | 13.15% | -4,041 | -312,207 | -46,018 |
| 20/08/07 | 4,620 | -1.60% | 170,643 | -19,864 | 12.98% | -1,990 | -328,725 | +21,854 |
| 20/08/06 | 4,695 | -0.95% | 207,614 | +9,222 | 13.05% | -1,985 | -347,875 | -7,237 |
| 20/08/05 | 4,740 | +3.83% | 1,394,219 | -26,426 | 13.02% | -222,535 | -352,765 | +253,757 |
| 20/08/04 | 4,565 | +1.11% | 65,201 | -4,523 | 13.10% | -434 | -132,121 | +4,957 |
| 20/08/03 | 4,515 | -0.55% | 104,432 | -26,335 | 13.12% | -209 | -166,920 | +26,544 |
| 20/07/31 | 4,540 | -1.84% | 126,481 | -39,143 | 13.21% | -13,975 | -167,595 | +54,318 |
| 20/07/30 | 4,625 | +1.31% | 81,037 | -6,481 | 13.33% | +10 | -161,886 | +6,726 |
| 20/07/29 | 4,565 | -0.11% | 89,454 | -10,378 | 13.35% | -707 | -168,766 | +11,115 |
| 20/07/28 | 4,570 | -1.30% | 120,093 | -15,749 | 13.39% | -2,860 | -366,559 | +18,599 |
| 20/07/27 | 4,630 | -0.86% | 112,814 | +3,516 | 13.44% | -38,006 | -363,695 | +34,315 |
| 20/07/24 | 4,670 | -1.16% | 118,656 | -8,365 | 13.43% | -222 | -327,733 | +8,462 |
| 20/07/23 | 4,725 | -1.15% | 113,432 | -16,569 | 13.46% | -530 | -332,300 | +17,100 |
| 20/07/22 | 4,780 | +1.70% | 272,283 | -8,205 | 13.51% | -14,804 | -345,561 | +22,699 |
| 20/07/21 | 4,700 | -0.32% | 135,287 | -15,896 | 13.54% | -1,603 | -331,934 | +13,299 |
| 20/07/20 | 4,715 | +0.75% | 108,737 | +26,204 | 13.59% | -1,006 | -330,342 | -25,198 |
| 20/07/17 | 4,680 | +0.11% | 87,469 | -17,880 | 13.50% | -924 | -348,767 | +18,804 |
| 20/07/16 | 4,675 | +0.75% | 107,092 | -7,022 | 13.56% | -656 | -376,523 | +9,678 |
| 20/07/15 | 4,640 | +2.09% | 113,507 | +18,653 | 13.58% | -4,504 | -403,251 | -13,559 |
| 20/07/14 | 4,545 | 0.00% | 84,069 | +2,237 | 13.52% | -1,226 | -425,205 | -1,011 |
| 20/07/13 | 4,545 | +0.44% | 112,744 | +2,929 | 13.52% | -20,559 | -457,093 | +17,630 |
| 20/07/10 | 4,525 | -2.37% | 242,200 | -19,366 | 13.51% | -21,140 | -433,172 | +39,656 |
| 20/07/09 | 4,635 | -1.49% | 198,519 | -22,225 | 13.57% | -6,875 | -556,230 | +28,950 |
| 20/07/08 | 4,705 | -0.74% | 67,657 | -776 | 13.64% | -1,891 | -1,153,399 | +2,667 |
| 20/07/07 | 4,740 | +0.42% | 118,603 | +1,018 | 13.65% | -35,233 | -1,166,141 | +34,103 |
| 20/07/06 | 4,720 | -0.84% | 123,557 | +13,215 | 13.64% | -884 | -1,161,521 | -12,891 |
| 20/07/03 | 4,760 | -0.52% | 109,374 | -1,848 | 13.60% | -8,266 | -1,142,323 | +10,264 |
| 20/07/02 | 4,785 | +0.53% | 150,538 | +11,978 | 13.60% | -6,870 | -1,135,054 | -5,928 |
| 20/07/01 | 4,760 | +0.85% | 917,075 | -34,942 | 13.57% | -198,500 | -2,027,520 | +231,508 |
| 20/06/30 | 4,720 | +3.96% | 140,903 | +27,125 | 13.68% | +4 | -1,912,846 | -27,129 |
| 20/06/29 | 4,540 | -2.26% | 135,556 | -9,723 | 13.59% | -2,044 | -1,960,731 | +11,746 |
| 20/06/26 | 4,645 | +1.20% | 157,531 | +13,994 | 13.62% | -4,789 | -1,991,970 | -9,335 |
