¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 7,610 | +2.98% | 158,001 | +44,851 | 0.00% | +21,800 | 118,597 | -66,153 |
| 19/12/12 | 7,390 | +0.41% | 177,887 | +61,157 | 12.73% | -1,030 | 105,036 | -60,078 |
| 19/12/11 | 7,360 | +0.68% | 40,804 | +12,258 | 12.54% | +7,331 | 98,321 | -19,579 |
| 19/12/10 | 7,310 | +0.97% | 36,334 | -1,364 | 12.60% | +1,971 | 179,309 | -608 |
| 19/12/09 | 7,240 | +0.56% | 48,415 | +9,107 | 12.59% | +16,863 | 168,781 | -25,970 |
| 19/12/06 | 7,200 | +1.98% | 75,885 | -2,758 | 12.57% | +29,419 | 146,693 | -26,661 |
| 19/12/05 | 7,060 | 0.00% | 74,614 | -3,060 | 12.58% | +10,798 | 121,209 | -7,738 |
| 19/12/04 | 7,060 | -1.53% | 56,383 | -7,446 | 12.59% | +2,481 | 109,591 | +4,665 |
| 19/12/03 | 7,170 | -0.55% | 43,728 | -5,313 | 12.61% | +8,364 | 112,052 | -3,051 |
| 19/12/02 | 7,210 | -0.41% | 52,027 | -3,226 | 12.63% | +8,124 | 95,254 | -4,339 |
| 19/11/29 | 7,240 | -0.82% | 31,015 | -2,919 | 12.64% | +2,317 | 81,743 | +563 |
| 19/11/28 | 7,300 | +0.55% | 30,323 | +1,289 | 12.66% | +9,905 | 37,802 | -11,224 |
| 19/11/27 | 7,260 | +0.55% | 39,644 | -1,095 | 12.66% | +7,250 | 26,256 | -6,167 |
| 19/11/26 | 7,220 | +0.14% | 71,285 | +9,429 | 12.64% | -1,854 | 33,041 | -7,607 |
| 19/11/25 | 7,210 | +1.12% | 30,626 | -484 | 12.61% | +5,975 | 138 | -5,533 |
| 19/11/22 | 7,130 | -0.28% | 47,879 | -2,540 | 12.61% | +3,503 | -10,922 | -1,403 |
| 19/11/21 | 7,150 | -1.52% | 113,558 | -16,310 | 12.60% | +1,929 | -17,144 | +14,279 |
| 19/11/20 | 7,260 | -1.89% | 74,402 | -19,040 | 12.69% | -5,976 | -37,077 | +24,994 |
| 19/11/19 | 7,400 | -0.27% | 43,564 | +9,986 | 12.75% | -11,728 | -47,230 | +1,736 |
| 19/11/18 | 7,420 | +0.13% | 40,120 | +6,357 | 12.69% | +1,155 | -43,184 | -7,647 |
| 19/11/15 | 7,410 | +0.68% | 69,224 | +17,715 | 12.67% | +8,239 | -50,922 | -25,996 |
| 19/11/13 | 7,330 | -0.81% | 50,699 | -11,227 | 12.63% | -7,745 | -68,477 | +18,930 |
| 19/11/11 | 7,340 | -5.90% | 493,900 | -159,553 | 12.76% | +88,319 | -55,067 | +70,272 |
| 19/11/08 | 7,800 | -0.26% | 75,909 | +5,112 | 13.28% | -8,557 | -136,508 | +3,445 |
| 19/11/07 | 7,820 | +0.26% | 68,112 | +3,428 | 13.25% | -5,225 | -130,176 | +1,797 |
| 19/11/06 | 7,800 | +1.17% | 105,482 | +35,146 | 13.24% | +3,935 | -129,598 | -39,128 |
| 19/11/05 | 7,710 | +0.78% | 72,050 | +9,709 | 13.12% | -820 | -150,394 | -939 |
| 19/11/04 | 7,650 | +1.59% | 119,029 | +49,228 | 13.08% | +4,942 | -158,338 | -54,169 |
| 19/11/01 | 7,530 | -0.26% | 96,157 | -24,810 | 12.92% | -8,434 | -162,448 | +35,123 |
| 19/10/31 | 7,550 | +0.13% | 64,676 | +19,090 | 13.00% | -5,387 | -173,757 | -13,690 |
| 19/10/30 | 7,540 | -1.69% | 109,219 | -15,077 | 12.93% | -41,624 | -149,337 | +56,696 |
| 19/10/29 | 7,670 | +0.26% | 46,613 | -2,422 | 12.97% | -1,641 | -113,796 | +4,413 |
| 19/10/28 | 7,650 | +2.00% | 67,591 | +26,878 | 13.03% | +14,035 | -105,659 | -40,913 |
| 19/10/25 | 7,500 | -0.40% | 111,546 | -16,119 | 12.95% | -34,757 | -138,401 | +51,597 |
