주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 7,830 +1.29% 52,261 +5,390 13.12% +5,665 -337,896 -11,055
19/10/14 7,730 +2.38% 71,612 +13,428 13.10% +6,878 -334,520 -20,280
19/10/11 7,550 0.00% 41,329 -3,034 13.06% -2,225 -328,483 +5,233
19/10/10 7,550 -0.40% 68,121 -9,271 13.07% -4,647 -292,966 +13,958
19/10/08 7,580 +1.47% 116,796 +36,820 13.10% -16,861 -339,842 -19,959
19/10/07 7,470 -1.32% 102,803 -24,539 12.98% -8,764 -343,151 +34,383
19/10/04 7,570 -2.32% 146,091 -26,548 13.06% +832 -344,910 +25,886
19/10/02 7,750 -3.37% 104,333 -33,587 13.15% -19,743 -377,288 +51,950
19/10/01 8,020 +2.04% 63,590 +13,482 13.26% +19,033 -369,627 -33,093
19/09/30 7,860 -1.63% 70,682 -8,433 13.23% -6,083 -381,930 +14,504
19/09/27 7,990 -0.25% 67,320 -19,402 13.26% +6,496 -368,522 +12,903
19/09/26 8,010 +0.13% 105,371 +2,217 13.32% -18,707 -367,884 +16,490
19/09/25 8,000 -1.60% 109,033 -16,235 13.29% -4,806 -368,865 +20,851
19/09/24 8,130 +0.37% 84,025 +8,357 13.34% -27,858 -544,586 +19,501
19/09/23 8,100 +0.12% 133,291 +20,302 13.31% -30,706 -571,643 +10,104
19/09/20 8,090 +0.25% 54,848 +14,610 13.33% +13,220 -564,417 -27,469
19/09/19 8,070 +0.62% 312,894 +73,436 13.30% -196,670 -623,335 +123,234
19/09/18 8,020 -1.47% 133,159 +5,302 13.11% -45,341 -414,670 +40,039
19/09/17 8,140 0.00% 85,107 +20,810 13.10% -4,079 -409,687 -16,731
19/09/16 8,140 +1.37% 104,519 +46,467 13.05% -3,530 -457,420 -42,937
19/09/11 8,030 -0.74% 87,870 +6,818 12.90% +9,041 -519,709 -15,785
19/09/10 8,090 +0.75% 88,648 +22,422 13.00% +12,915 -614,859 -35,187
19/09/09 8,030 +0.88% 98,635 -3,235 12.91% +33,292 -644,878 -31,138
19/09/06 7,960 -0.62% 107,802 +11,652 12.93% -51,523 -698,629 +40,350
19/09/05 8,010 +1.14% 176,473 +52,149 12.90% -20,170 -650,860 -34,479
19/09/04 7,920 0.00% 73,635 +7,806 12.72% -10,523 -594,383 +2,717
19/09/03 7,920 +0.38% 131,841 +49,549 12.66% -31,546 -477,470 -19,257
19/09/02 7,890 +0.38% 77,804 +18,952 12.46% -12,082 -425,972 -6,870
19/08/30 7,860 +2.48% 125,904 +40,502 12.40% +6,730 -426,942 -47,109
19/08/29 7,670 -0.26% 86,466 +532 12.26% +7,325 -429,518 -7,617
19/08/28 7,690 +2.40% 92,593 +27,263 12.26% +7,134 -443,637 -34,397
19/08/27 7,510 +0.94% 132,367 +39,722 12.16% -19,688 -420,837 -19,934
19/08/26 7,440 -5.70% 438,891 -79,115 12.03% -180,527 -376,542 +259,615
19/08/23 7,890 -1.25% 112,428 +29,869 12.33% -54,915 -179,053 +25,246
19/08/22 7,990 -1.36% 133,648 -13,325 12.20% -23,480 -125,981 +35,805
19/08/21 8,100 +1.38% 131,649 +36,869 12.26% -45,698 -89,565 +8,829
2082.06

▲13.89
0.67%

실시간검색

  1. 셀트리온183,500▲
  2. SK하이닉스81,200▲
  3. 비에이치20,250▲
  4. 써니전자3,650▼
  5. 삼성전자50,100▲
  6. 에이치엘비122,400▲
  7. 시노펙스3,020▲
  8. 바른전자0-
  9. 헬릭스미스105,600▲
  10. 동진쎄미켐17,500▲