10,600 ▼ 150 (-1.40%)
09/29 장마감 관심종목추가 관심종목 관심종목
세아특수강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 10,600 -1.40% 7,614 +174 0.00% -22 -10,567 -152
20/09/28 10,750 +1.90% 5,245 +274 1.75% -88 -10,796 -186
20/09/24 10,350 -1.90% 10,468 -704 1.75% +790 -11,052 +126
20/09/23 10,550 0.00% 5,401 -455 0.00% -95 -12,718 +550
20/09/22 10,550 -0.47% 15,058 -1,981 1.76% -329 -13,139 +2,310
20/09/21 10,600 -0.47% 5,943 -129 1.78% -499 -12,961 +618
20/09/18 10,650 -0.47% 5,882 0 1.79% -3,645 -13,921 +3,645
20/09/17 10,700 -0.47% 4,100 -4 1.79% -973 -10,105 +1,151
20/09/16 10,750 -0.46% 5,498 +601 1.81% -934 -8,697 +323
20/09/15 10,800 0.00% 8,285 +489 1.80% -283 -8,043 -208
20/09/14 10,800 0.00% 13,541 +685 1.80% -734 -5,850 +49
20/09/11 10,800 -0.92% 7,398 +153 1.79% -252 -10,139 +99
20/09/10 10,900 +1.40% 6,448 +45 1.79% -255 -14,435 +210
20/09/09 10,750 -0.46% 5,307 +27 1.79% -1,178 -19,906 +1,141
20/09/08 10,800 +0.93% 5,500 +16 1.79% -139 -24,039 +113
20/09/07 10,700 0.00% 4,256 +475 1.79% -215 -24,359 -260
20/09/04 10,700 -0.47% 8,885 +32 1.78% -991 -24,575 -41
20/09/03 10,750 +0.47% 4,348 0 1.84% -314 -25,919 +306
20/09/02 10,700 +0.94% 6,356 +450 1.84% -327 -26,553 -125
20/09/01 10,600 -0.47% 4,480 +173 1.83% -84 -26,160 +157
20/08/31 10,650 0.00% 3,819 +286 1.83% -251 -25,639 -45
20/08/28 10,650 -0.47% 13,526 -541 1.83% -344 -25,765 +885
20/08/27 10,700 -0.47% 4,295 -467 1.83% -876 -25,185 +1,343
20/08/26 10,750 0.00% 5,669 -83 1.84% -516 -23,618 +549
20/08/25 10,750 +2.38% 8,466 +281 1.84% -151 -22,872 -130
20/08/24 10,500 -1.41% 6,431 -61 1.84% -1,459 -22,108 +2,020
20/08/21 10,650 +0.47% 5,260 -273 1.84% +171 -21,147 +352
20/08/20 10,600 -0.93% 8,182 -576 1.84% +435 -21,076 +141
20/08/19 10,700 +0.47% 6,369 -153 1.85% -280 -21,525 +683
20/08/18 10,650 -4.48% 23,054 -679 1.85% +1,910 -21,065 -1,231
20/08/14 11,150 -0.45% 16,120 +295 1.86% -5,023 -23,287 +4,728
20/08/13 11,200 +1.36% 24,440 +450 1.85% -4,548 -18,026 +4,623
20/08/12 11,050 -1.78% 18,205 -889 1.85% -5,726 -15,949 +6,680
20/08/11 11,250 +3.21% 36,927 -305 1.86% -5,311 -14,917 +5,116
20/08/10 10,900 +0.46% 9,020 -15 1.86% -459 -11,804 +474
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲