rassi
14,650 ▲ 50 (+0.34%)
04/09 장마감 관심종목추가 관심종목 관심종목
세아특수강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 14,650 +0.34% 20,181 +884 0.00% +880 2,043 -1,764
21/04/08 14,600 +1.39% 27,096 +1,820 2.56% +251 794 -2,076
21/04/07 14,400 +3.60% 37,665 +4,296 2.54% +909 307 -5,207
21/04/06 13,900 -0.36% 12,548 -2,224 2.49% +173 -961 +2,047
21/04/05 13,950 +2.57% 34,229 +1,500 2.52% +790 -1,059 -2,290
21/04/02 13,600 -0.37% 10,348 -1,131 2.50% +137 -2,162 +1,002
21/04/01 13,650 -1.44% 12,527 -2,232 2.51% 0 -1,831 +2,230
21/03/31 13,850 +2.59% 34,156 +302 2.54% 0 -2,340 -177
21/03/30 13,500 -0.74% 28,641 +1,083 2.53% +9 -2,409 -1,192
21/03/29 13,600 +3.03% 44,826 -1,156 2.52% +79 -2,503 +1,078
21/03/26 13,200 +3.94% 42,341 +3,396 2.53% -401 -2,018 -2,995
21/03/25 12,700 +0.40% 13,561 +2,737 2.49% +179 -2,243 -2,916
21/03/24 12,650 -0.39% 14,450 +408 2.46% -117 -2,450 -291
21/03/23 12,700 0.00% 8,261 +574 2.46% -22 -2,624 -552
21/03/22 12,700 +0.40% 8,045 +377 2.45% -206 -2,998 -91
21/03/19 12,650 -1.56% 10,762 +1,212 2.45% -36 -3,945 -1,176
21/03/18 12,850 +0.78% 9,606 -619 2.43% -333 -4,107 +952
21/03/17 12,750 -0.78% 5,273 +262 2.44% +26 -4,466 -288
21/03/16 12,850 +1.18% 10,446 +994 2.44% +24 -5,098 -979
21/03/15 12,700 0.00% 10,013 +1,340 2.43% -299 -5,935 -1,041
21/03/12 12,700 -0.39% 23,049 +1,154 2.41% -369 -6,403 -785
21/03/11 12,750 0.00% 9,967 -1,281 2.40% -236 -6,835 +1,910
21/03/10 12,750 -0.78% 9,212 -452 2.41% -359 -6,787 +816
21/03/09 12,850 +0.39% 23,306 -399 2.42% +75 -7,272 +324
21/03/08 12,800 +2.81% 80,292 +4,314 2.42% -313 -8,097 -3,944
21/03/05 12,450 -0.40% 16,155 +292 2.37% +468 -7,954 +4,240
21/03/04 12,500 +0.81% 16,583 +25 2.37% -509 -8,643 +484
21/03/03 12,400 +0.81% 23,616 +468 2.37% -69 -8,509 +1,096
21/03/02 12,300 +1.65% 31,010 +6,172 2.36% -85 -8,137 -6,087
21/02/26 12,100 0.00% 15,082 +186 2.29% +564 -7,603 -750
21/02/25 12,100 +0.83% 9,764 -275 2.29% -626 -8,135 +901
21/02/24 12,000 -0.83% 26,766 +410 2.29% -28 -7,637 -796
21/02/23 12,100 +0.83% 7,945 -553 2.29% -291 -7,141 +844
21/02/22 12,000 0.00% 22,750 +3,827 2.29% -396 -7,422 -431
21/02/19 12,000 -0.41% 14,305 -1,048 2.25% -1,153 -7,749 +2,201
21/02/18 12,050 +1.26% 8,589 -152 2.26% -198 -6,799 +250
증시타임라인
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼