주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 13,500 +0.37% 13,476 -780 2.00% -2,835 -6,923 +3,610
19/10/21 13,450 0.00% 1,191 -240 2.01% -222 -3,859 +460
19/10/18 13,450 0.00% 5,379 -9 2.01% -337 -3,629 +344
19/10/17 13,450 0.00% 2,623 -75 2.01% -48 -3,381 +121
19/10/16 13,450 +0.37% 3,455 -299 2.01% -182 -3,340 +479
19/10/15 13,400 0.00% 1,597 -99 2.02% -21 -3,149 +118
19/10/14 13,400 +0.37% 7,527 -316 2.02% -2,414 -3,440 +2,728
19/10/11 13,350 -0.37% 5,281 -912 2.02% -220 -862 +1,132
19/10/10 13,400 0.00% 4,228 -641 2.03% -3 -799 +644
19/10/08 13,400 -0.37% 2,303 -714 2.04% -109 -900 +823
19/10/07 13,450 -0.37% 2,767 -1,055 2.05% +9 -554 +1,046
19/10/04 13,500 -0.37% 1,364 -331 2.06% +3 -623 +328
19/10/02 13,550 +0.37% 3,079 -298 2.06% +511 -648 -213
19/10/01 13,500 0.00% 2,006 -179 2.06% +651 -1,257 -472
19/09/30 13,500 -0.37% 7,198 -329 2.06% +176 -540 +153
19/09/27 13,550 -0.37% 5,960 -236 2.05% -281 1,261 +517
19/09/26 13,600 0.00% 3,160 +5 2.06% -9 1,536 +4
19/09/25 13,600 -1.45% 12,903 +11 2.06% -16 3,040 +5
19/09/24 13,800 -0.36% 3,940 -68 2.06% -1,791 5,262 +1,859
19/09/23 13,850 +0.36% 4,573 +434 2.06% +215 10,258 -649
19/09/20 13,800 +0.36% 2,390 +333 2.05% +229 10,940 -564
19/09/19 13,750 -0.72% 15,855 -735 2.05% +8 9,789 +787
19/09/18 13,850 0.00% 2,844 -127 2.06% -89 8,264 +216
19/09/17 13,850 +0.36% 3,190 +51 2.06% -7 10,067 -44
19/09/16 13,800 +0.36% 7,497 -2,660 2.06% +9 8,866 +2,651
19/09/11 13,750 +0.73% 8,109 +784 2.09% -312 6,786 -474
19/09/10 13,650 +0.74% 4,877 +46 2.08% +164 7,065 -1,317
19/09/09 13,550 0.00% 5,121 -540 2.08% -157 6,067 +697
19/09/06 13,550 0.00% 6,011 +265 2.09% -104 5,840 -161
19/09/05 13,550 +0.74% 4,515 +207 2.08% +237 6,697 -444
19/09/04 13,450 0.00% 569 -2 2.08% -60 5,750 +62
19/09/03 13,450 0.00% 3,966 -458 2.08% -22 8,190 +480
19/09/02 13,450 +0.75% 2,031 -160 2.09% -98 10,887 +12
19/08/30 13,350 +1.52% 6,242 +860 2.09% +1,368 10,947 -2,228
19/08/29 13,150 +0.77% 4,082 +243 2.08% +1,977 9,154 -2,220
19/08/28 13,050 +0.38% 3,667 +357 2.07% -6 8,235 -351
2083.51

▼5.35
-0.26%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비180,800▲
  3. 삼성전자51,200▲
  4. 신라젠14,850▲
  5. SK하이닉스79,100▲
  6. 셀트리온헬스56,500▲
  7. 에이치엘비생28,850-
  8. 삼성바이오로344,000▲
  9. 에이치엘비파1,575↑
  10. 필룩스6,850▼