13,700 ▼ 100 (-0.72%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 13,700 -0.72% 5,719 +18 1.97% +1,382 2,678 -1,399
19/11/19 13,800 0.00% 4,716 0 1.97% -502 1,074 +502
19/11/18 13,800 +0.73% 10,712 +5 1.97% -722 1,239 +683
19/11/15 13,700 +0.37% 5,533 +176 1.97% -280 1,913 +104
19/11/13 13,750 +0.73% 5,218 +20 1.97% +1,880 2,011 -1,900
19/11/11 13,600 0.00% 12,705 +103 1.97% +2,881 110 -3,030
19/11/08 13,600 +0.37% 7,593 +281 1.97% +2,441 -5,185 -2,722
19/11/07 13,550 0.00% 8,703 +532 1.96% +856 -7,846 -1,388
19/11/06 13,550 -0.37% 4,793 +69 1.96% +1,075 -8,705 -1,144
19/11/05 13,600 0.00% 3,225 -194 1.96% +57 -9,889 +137
19/11/04 13,600 +1.12% 5,463 0 1.96% -148 -9,937 +148
19/11/01 13,450 +0.75% 1,643 -124 1.96% +87 -9,786 +37
19/10/31 13,350 -0.37% 2,161 -13 1.96% -366 -9,362 +379
19/10/30 13,400 -0.37% 8,333 -247 1.96% +205 -8,345 +40
19/10/29 13,450 +0.37% 3,721 -163 1.96% +831 -8,374 -668
19/10/28 13,400 +0.75% 3,805 -145 1.96% +2,075 -9,486 -1,930
19/10/25 13,300 0.00% 5,264 -1,020 1.97% +74 -11,570 +944
19/10/24 13,300 0.00% 2,986 -743 1.98% +1,160 -11,660 -417
19/10/23 13,300 -1.48% 14,449 -1,067 1.99% -7,473 -14,611 +8,537
19/10/22 13,500 +0.37% 13,476 -780 2.00% -2,835 -6,923 +3,610
19/10/21 13,450 0.00% 1,191 -240 2.01% -222 -3,859 +460
19/10/18 13,450 0.00% 5,379 -9 2.01% -337 -3,629 +344
19/10/17 13,450 0.00% 2,623 -75 2.01% -48 -3,381 +121
19/10/16 13,450 +0.37% 3,455 -299 2.01% -182 -3,340 +479
19/10/15 13,400 0.00% 1,597 -99 2.02% -21 -3,149 +118
19/10/14 13,400 +0.37% 7,527 -316 2.02% -2,414 -3,440 +2,728
19/10/11 13,350 -0.37% 5,281 -912 2.02% -220 -862 +1,132
19/10/10 13,400 0.00% 4,228 -641 2.03% -3 -799 +644
19/10/08 13,400 -0.37% 2,303 -714 2.04% -109 -900 +823
19/10/07 13,450 -0.37% 2,767 -1,055 2.05% +9 -554 +1,046
19/10/04 13,500 -0.37% 1,364 -331 2.06% +3 -623 +328
19/10/02 13,550 +0.37% 3,079 -298 2.06% +511 -648 -213
19/10/01 13,500 0.00% 2,006 -179 2.06% +651 -1,257 -472
19/09/30 13,500 -0.37% 7,198 -329 2.06% +176 -540 +153
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼