thinkels
2,545 ▲ 10 (+0.39%)
10/26 장마감 관심종목추가 관심종목 관심종목
하이트론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 2,545 +0.39% 30,654 +1,140 0.00% 0 -3,022 -1,140
20/10/23 2,535 -3.43% 22,997 -146 0.83% -9 -3,022 +155
20/10/22 2,625 +0.57% 19,680 -174 0.84% 0 -3,001 +174
20/10/21 2,610 -2.61% 24,467 -620 0.84% -1 -3,000 +621
20/10/20 2,680 +4.89% 68,956 +290 0.85% +2 -4,046 +225
20/10/19 2,555 +0.79% 16,582 -416 0.84% 0 -4,042 +408
20/10/16 2,535 +1.00% 42,980 -466 0.85% -3,018 -4,040 +10,576
20/10/15 2,510 -1.95% 69,106 -40 0.86% -1 -1,019 +41
20/10/14 2,560 -2.66% 55,346 -501 0.86% -1 -1,004 +8,929
20/10/13 2,630 -3.13% 45,659 +765 0.87% +3 -978 -729
20/10/12 2,715 +8.82% 125,183 -406 0.85% -1 -981 +365
20/10/08 2,495 -2.73% 50,022 -335 0.86% -1 -978 +336
20/10/07 2,565 +7.55% 159,517 +305 0.87% -1 -977 -32
20/10/06 2,385 +3.25% 28,901 +239 0.86% -2 -975 -237
20/10/05 2,310 -1.28% 35,497 +696 0.86% 0 -969 -696
20/09/29 2,340 -1.68% 29,425 -1,016 0.84% +1 -969 +1,015
20/09/28 2,380 +3.93% 43,224 +92 0.86% +3 -972 -95
20/09/24 2,350 -2.69% 40,076 +524 0.86% +2 -973 -529
20/09/23 2,415 0.00% 12,013 -800 0.00% +2 -930 +798
20/09/22 2,415 -3.78% 39,886 +383 0.87% 0 -931 -383
20/09/21 2,510 -2.52% 31,401 -195 0.86% 0 -933 +195
20/09/18 2,575 -0.19% 23,328 +805 0.86% +12 -934 -817
20/09/17 2,580 +4.03% 87,920 -6,559 0.85% +1 -946 +6,558
20/09/16 2,480 +0.40% 22,391 -1,802 0.97% -1,047 -944 +2,849
20/09/15 2,470 -1.79% 50,651 +4,553 1.00% +6 272 -4,559
20/09/14 2,515 -2.52% 67,628 +3,512 0.92% +2 264 -3,514
20/09/11 2,580 +2.18% 60,459 -5,148 0.85% +3 260 +5,145
20/09/10 2,525 0.00% 60,819 -7,258 0.95% +14 190 +7,244
20/09/09 2,525 -3.63% 79,882 -4,274 1.08% +25 171 +4,249
20/09/08 2,620 -0.76% 20,212 +394 1.16% 0 147 -394
20/09/07 2,640 -0.57% 70,830 +2,968 1.15% +2 144 -2,970
20/09/04 2,655 -2.39% 33,841 -222 1.09% 0 3,150 +377
20/09/03 2,720 -1.63% 24,020 +566 1.10% +1 3,140 -567
20/09/02 2,765 +1.10% 45,872 +1,419 1.09% +4 3,134 -1,423
20/09/01 2,735 -1.62% 25,031 -611 1.06% 0 3,119 +911
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲