3,485 ▼ 45 (-1.27%)
07/16 장마감 관심종목추가 관심종목 관심종목
일지테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 3,485 -1.27% 297,402 -16,539 0.00% 0 -60,625 +16,539
20/07/15 3,530 +6.01% 300,356 +48,369 2.77% 0 -74,865 -48,369
20/07/14 3,330 -2.06% 223,865 +1,577 2.41% 0 -74,865 -1,477
20/07/13 3,400 +5.43% 122,364 +24,922 2.40% 0 -74,865 -24,921
20/07/10 3,225 -1.98% 124,638 -8,274 2.21% 0 -48,580 +8,273
20/07/09 3,290 -1.35% 84,892 +4,999 2.27% 0 0 -6,001
20/07/08 3,335 +1.37% 100,289 +21,612 2.24% 0 0 -21,611
20/07/07 3,290 -3.09% 114,895 -29,800 2.08% 0 0 +29,799
20/07/06 3,395 -1.31% 150,032 +20,086 2.30% 0 0 -18,486
20/07/03 3,440 0.00% 125,074 -27,200 2.15% 0 0 +27,400
20/07/02 3,440 +4.24% 104,903 +34,336 2.35% 0 0 -33,688
20/07/01 3,300 -0.90% 107,043 +2,288 2.10% 0 0 -2,290
20/06/30 3,330 +1.52% 164,931 +29,477 2.08% 0 0 -31,076
20/06/29 3,280 -5.07% 174,556 -951 1.86% 0 0 +650
20/06/26 3,455 -0.14% 164,487 -2,671 1.87% 0 0 +668
20/06/25 3,460 -2.95% 360,280 -225 1.89% 0 0 +582
20/06/24 3,565 -0.28% 432,816 -7,870 1.89% 0 0 +7,922
20/06/23 3,575 +2.14% 1,048,996 +1,055 1.95% 0 0 -1,097
20/06/22 3,500 -3.98% 476,109 -29,368 1.94% 0 0 +30,696
20/06/19 3,645 +13.37% 3,399,879 -128,662 2.16% -60,625 0 +190,763
20/06/18 3,215 -2.13% 102,296 +18,136 3.11% -14,240 60,625 -3,896
20/06/17 3,285 -0.45% 166,584 -9,264 2.97% 0 74,865 +9,164
20/06/16 3,300 +4.93% 214,404 +38,544 3.20% 0 74,865 -22,894
20/06/15 3,145 -10.40% 574,379 +37,536 2.92% +26,285 74,865 -63,546
20/06/12 3,510 -5.14% 401,207 +58,366 2.64% +48,580 48,580 -105,272
20/06/11 3,700 -4.27% 426,174 -9,706 2.21% 0 0 -38,295
20/06/10 3,865 +0.39% 1,036,702 -4,614 2.28% 0 0 -12,296
20/06/09 3,850 -4.47% 1,072,876 -42,043 2.32% 0 0 +41,877
20/06/08 4,030 +4.27% 2,559,981 -45,481 2.63% 0 0 +45,067
20/06/05 3,865 +7.81% 11,369,217 -88,833 2.97% 0 0 +100,409
20/06/04 3,585 +11.86% 5,606,864 -33,193 3.68% 0 0 +27,998
20/06/03 3,205 -3.90% 527,148 -44,417 3.93% 0 0 +43,687
20/06/02 3,335 +0.15% 487,273 -4,198 4.26% 0 0 +6,324
20/06/01 3,330 +8.47% 1,283,403 +8,031 4.29% 0 0 -9,350
20/05/29 3,070 -1.44% 242,602 -23,513 4.23% 0 0 +23,513
20/05/28 3,115 -4.45% 454,443 -3,800 4.40% 0 0 +7,934
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼