주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,795 -1.64% 682,362 -123,701 0.00% 0 -1,764 +128,935
19/10/17 4,875 +6.09% 2,500,070 +32,685 4.73% 0 -1,764 -39,556
19/10/16 4,595 -1.39% 329,505 -25,709 4.49% 0 -1,764 +25,235
19/10/15 4,660 +2.64% 223,950 +81,144 4.67% 0 -1,764 -80,883
19/10/14 4,540 +1.91% 322,994 +68,054 4.08% 0 -1,764 -68,288
19/10/11 4,455 -3.36% 287,983 +25,578 3.57% 0 13,483 -15,805
19/10/10 4,610 -3.96% 328,659 -89,431 3.38% 0 13,483 +89,030
19/10/08 4,800 +3.34% 709,073 +117,403 4.10% 0 13,483 -115,692
19/10/07 4,645 -1.90% 297,878 +26,769 3.24% 0 13,483 -27,600
19/10/04 4,735 +1.28% 1,007,333 -42,232 3.04% 0 13,483 +45,130
19/10/02 4,675 +1.19% 285,550 +32,008 3.35% -1,762 13,483 -30,233
19/10/01 4,620 -0.22% 269,524 +65,681 3.11% -1 15,245 -60,676
19/09/30 4,630 -2.53% 472,181 +103,054 2.63% -1 15,246 -101,981
19/09/27 4,750 +0.96% 337,966 +77,694 1.85% 0 15,230 -80,152
19/09/26 4,705 -2.18% 536,234 +12,183 1.28% 0 10,210 -13,568
19/09/25 4,810 -3.80% 762,585 -42,711 1.19% -1 -17 +44,570
19/09/24 5,000 +3.63% 1,115,975 +25,685 1.50% +1 -16 -22,668
19/09/23 4,825 +0.21% 333,942 +45,141 1.30% 0 -13 -44,998
19/09/20 4,815 -2.73% 662,771 -24,692 0.94% 0 -14 +31,841
19/09/19 4,950 +0.92% 800,397 -66,812 1.19% 0 -14 +66,531
19/09/18 4,905 -4.01% 974,405 +13,412 1.56% 0 -14 -16,835
19/09/17 5,110 -1.35% 538,471 +7,212 1.37% 0 -17,575 -8,104
19/09/16 5,180 0.00% 665,605 -3,262 1.32% 0 -14 +870
19/09/11 5,180 -0.58% 721,017 -29,954 1.31% 0 10,011 +28,486
19/09/10 5,210 -2.80% 1,106,066 +114,896 1.61% +15,247 10,011 -120,533
19/09/09 5,360 -11.70% 1,841,289 +24,523 1.04% 0 -5,236 -25,307
19/09/06 6,070 +5.38% 6,312,983 +5,657 0.85% 0 -5,236 -22,223
19/09/05 5,760 -1.71% 1,198,004 +4,788 0.53% 0 -5,235 -15,076
19/09/04 5,860 -0.34% 1,848,819 -694 0.44% 0 -5,234 +132
19/09/03 5,880 -2.81% 1,313,700 +11,082 0.43% 0 -5,233 -8,284
19/09/02 6,050 -1.31% 5,138,184 -12,210 0.35% 0 -56,692 +12,036
19/08/30 6,130 -0.81% 2,123,840 +728 0.44% 0 -15,257 +3,706
19/08/29 6,180 -2.83% 2,713,330 -4,006 0.44% -17 -15,256 +16,084
19/08/28 6,360 -6.88% 2,928,395 -15,338 0.45% -5,020 -15,241 +19,975
19/08/27 6,830 +1.49% 6,300,554 +8,886 0.59% -10,227 -10,231 -15,320
19/08/26 6,730 +2.59% 21,570,275 -28,907 0.68% 0 -97 +58,794
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲