1,350 0 (0.00%)
03/05 장마감 관심종목추가 관심종목 관심종목
SBI인베스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,350 0.00% 13,806,919 -129,157 0.00% +11,074 14,862 +126,264
21/03/04 1,350 +0.37% 4,927,292 -74,033 4.96% 0 3,788 +77,506
21/03/03 1,345 +0.75% 2,929,298 +27,335 5.01% 0 3,788 -24,796
21/03/02 1,335 -1.11% 3,955,660 +313,542 4.99% -51,620 3,789 -262,397
21/02/26 1,350 -6.57% 5,814,172 +58,084 4.80% -194,379 55,409 +142,069
21/02/25 1,445 +4.33% 4,083,414 -77,365 4.76% -161,847 249,788 +276,130
21/02/24 1,385 -4.81% 7,417,533 -103,665 4.81% -322,982 411,635 +412,087
21/02/23 1,455 -7.32% 9,121,032 -64,337 4.87% -247,828 734,617 +300,279
21/02/22 1,570 +6.08% 35,993,379 +136,428 4.91% +497,074 982,445 -656,759
21/02/19 1,480 -11.64% 24,986,879 -99,894 4.83% -721,110 485,371 +786,803
21/02/18 1,675 +17.13% 220,205,077 -26,428 4.89% +1,206,480 1,206,481 -1,065,654
21/02/17 1,430 0.00% 16,264,824 -753,553 4.90% -115,792 -34,183 +885,490
21/02/16 1,430 +4.38% 12,951,591 +646,621 5.37% +115,793 115,794 -773,908
21/02/15 1,370 +2.62% 6,362,674 +361,476 4.97% 0 1 -353,536
21/02/10 1,335 -2.20% 4,729,871 +158,034 4.75% 0 1 -158,336
21/02/09 1,365 +3.02% 45,487,402 -512,287 4.65% 0 -24,085 +547,189
21/02/08 1,325 -1.12% 2,190,041 -191,694 4.97% 0 1 +186,282
21/02/05 1,340 +1.52% 4,218,897 +549,792 5.08% 0 1 -574,103
21/02/04 1,320 -1.12% 1,626,873 -54,768 4.75% -1 1 +55,050
21/02/03 1,335 -0.37% 2,330,036 -1,283 4.78% 0 -25,306 +19,662
21/02/02 1,340 +0.37% 3,663,619 +42,386 4.78% 0 -36,396 +10,092
21/02/01 1,335 +3.09% 11,403,321 +33,601 4.75% 0 2 -121,333
21/01/29 1,295 -0.77% 4,945,313 -195,338 4.73% +1 2 +176,898
21/01/28 1,305 -1.51% 2,623,789 -15,416 4.85% 0 1 +26,421
21/01/27 1,325 -1.12% 3,080,348 -532,996 4.86% 0 1 +547,299
21/01/26 1,340 +3.08% 5,617,047 +618,331 5.19% 0 1 -611,650
21/01/25 1,300 0.00% 1,276,866 -49,830 4.81% 0 1 +71,433
21/01/22 1,300 -1.52% 2,428,798 -62,825 4.84% 0 1 +55,039
21/01/21 1,320 +1.54% 3,649,507 +96,892 4.88% 0 -27,636 -129,093
21/01/20 1,300 -0.38% 2,493,853 +144,838 4.82% 0 1 -226,326
21/01/19 1,305 +0.77% 1,984,800 +24,236 4.73% -34,184 -187,974 -2,203
21/01/18 1,295 +0.78% 12,150,142 -87,976 4.72% +34,185 34,185 +63,029
21/01/15 1,285 -2.28% 2,974,627 -49,734 4.77% 0 0 +42,204
21/01/14 1,315 +0.77% 3,436,745 -46,327 4.80% 0 0 -1,420
21/01/13 1,305 +0.38% 5,451,109 +91,127 4.83% -24,086 0 -49,277
21/01/12 1,300 0.00% 8,820,929 -99,523 4.77% +24,086 12,604 +59,478
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼