ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,350 0 (0.00%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- SBIÀκ£½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
1,350 |
0.00% |
13,806,919 |
-129,157 |
0.00% |
+11,074 |
14,862 |
+126,264 |
21/03/04 |
1,350 |
+0.37% |
4,927,292 |
-74,033 |
4.96% |
0 |
3,788 |
+77,506 |
21/03/03 |
1,345 |
+0.75% |
2,929,298 |
+27,335 |
5.01% |
0 |
3,788 |
-24,796 |
21/03/02 |
1,335 |
-1.11% |
3,955,660 |
+313,542 |
4.99% |
-51,620 |
3,789 |
-262,397 |
21/02/26 |
1,350 |
-6.57% |
5,814,172 |
+58,084 |
4.80% |
-194,379 |
55,409 |
+142,069 |
21/02/25 |
1,445 |
+4.33% |
4,083,414 |
-77,365 |
4.76% |
-161,847 |
249,788 |
+276,130 |
21/02/24 |
1,385 |
-4.81% |
7,417,533 |
-103,665 |
4.81% |
-322,982 |
411,635 |
+412,087 |
21/02/23 |
1,455 |
-7.32% |
9,121,032 |
-64,337 |
4.87% |
-247,828 |
734,617 |
+300,279 |
21/02/22 |
1,570 |
+6.08% |
35,993,379 |
+136,428 |
4.91% |
+497,074 |
982,445 |
-656,759 |
21/02/19 |
1,480 |
-11.64% |
24,986,879 |
-99,894 |
4.83% |
-721,110 |
485,371 |
+786,803 |
21/02/18 |
1,675 |
+17.13% |
220,205,077 |
-26,428 |
4.89% |
+1,206,480 |
1,206,481 |
-1,065,654 |
21/02/17 |
1,430 |
0.00% |
16,264,824 |
-753,553 |
4.90% |
-115,792 |
-34,183 |
+885,490 |
21/02/16 |
1,430 |
+4.38% |
12,951,591 |
+646,621 |
5.37% |
+115,793 |
115,794 |
-773,908 |
21/02/15 |
1,370 |
+2.62% |
6,362,674 |
+361,476 |
4.97% |
0 |
1 |
-353,536 |
21/02/10 |
1,335 |
-2.20% |
4,729,871 |
+158,034 |
4.75% |
0 |
1 |
-158,336 |
21/02/09 |
1,365 |
+3.02% |
45,487,402 |
-512,287 |
4.65% |
0 |
-24,085 |
+547,189 |
21/02/08 |
1,325 |
-1.12% |
2,190,041 |
-191,694 |
4.97% |
0 |
1 |
+186,282 |
21/02/05 |
1,340 |
+1.52% |
4,218,897 |
+549,792 |
5.08% |
0 |
1 |
-574,103 |
21/02/04 |
1,320 |
-1.12% |
1,626,873 |
-54,768 |
4.75% |
-1 |
1 |
+55,050 |
21/02/03 |
1,335 |
-0.37% |
2,330,036 |
-1,283 |
4.78% |
0 |
-25,306 |
+19,662 |
21/02/02 |
1,340 |
+0.37% |
3,663,619 |
+42,386 |
4.78% |
0 |
-36,396 |
+10,092 |
21/02/01 |
1,335 |
+3.09% |
11,403,321 |
+33,601 |
4.75% |
0 |
2 |
-121,333 |
21/01/29 |
1,295 |
-0.77% |
4,945,313 |
-195,338 |
4.73% |
+1 |
2 |
+176,898 |
21/01/28 |
1,305 |
-1.51% |
2,623,789 |
-15,416 |
4.85% |
0 |
1 |
+26,421 |
21/01/27 |
1,325 |
-1.12% |
3,080,348 |
-532,996 |
4.86% |
0 |
1 |
+547,299 |
21/01/26 |
1,340 |
+3.08% |
5,617,047 |
+618,331 |
5.19% |
0 |
1 |
-611,650 |
21/01/25 |
1,300 |
0.00% |
1,276,866 |
-49,830 |
4.81% |
0 |
1 |
+71,433 |
21/01/22 |
1,300 |
-1.52% |
2,428,798 |
-62,825 |
4.84% |
0 |
1 |
+55,039 |
21/01/21 |
1,320 |
+1.54% |
3,649,507 |
+96,892 |
4.88% |
0 |
-27,636 |
-129,093 |
21/01/20 |
1,300 |
-0.38% |
2,493,853 |
+144,838 |
4.82% |
0 |
1 |
-226,326 |
21/01/19 |
1,305 |
+0.77% |
1,984,800 |
+24,236 |
4.73% |
-34,184 |
-187,974 |
-2,203 |
21/01/18 |
1,295 |
+0.78% |
12,150,142 |
-87,976 |
4.72% |
+34,185 |
34,185 |
+63,029 |
21/01/15 |
1,285 |
-2.28% |
2,974,627 |
-49,734 |
4.77% |
0 |
0 |
+42,204 |
21/01/14 |
1,315 |
+0.77% |
3,436,745 |
-46,327 |
4.80% |
0 |
0 |
-1,420 |
21/01/13 |
1,305 |
+0.38% |
5,451,109 |
+91,127 |
4.83% |
-24,086 |
0 |
-49,277 |
21/01/12 |
1,300 |
0.00% |
8,820,929 |
-99,523 |
4.77% |
+24,086 |
12,604 |
+59,478 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å