755 ▼ 8 (-1.05%)
09/24 장마감 관심종목추가 관심종목 관심종목
SBI인베스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 755 -1.05% 1,633,415 -75,243 0.00% 0 -22 +94,848
20/09/23 763 +0.66% 857,683 +49,182 0.00% 0 -22 -4,896
20/09/22 758 -3.81% 1,101,634 -98,200 5.58% 0 -22 +82,248
20/09/21 788 -2.35% 1,056,844 +23,002 5.64% 0 -22 -9,868
20/09/18 807 +0.50% 633,497 +10,885 5.62% 0 -22 -10,958
20/09/17 803 -2.31% 1,426,545 -85,394 5.62% 0 -22 +87,770
20/09/16 822 -0.96% 1,043,228 +16,370 5.67% -1 -22 -16,025
20/09/15 830 -1.31% 710,148 -21,900 5.66% -1 -21 -14,810
20/09/14 841 +0.36% 932,653 +158,534 5.68% -1 -20 -137,443
20/09/11 838 -0.59% 1,742,443 -159,947 5.59% -2 -19 +177,251
20/09/10 843 +0.72% 1,568,781 -65,213 5.69% -3 -17 +89,577
20/09/09 837 +4.63% 6,588,511 +23,015 5.73% -4 -14 +5,764
20/09/08 800 -1.96% 1,306,200 -222,603 5.71% -3 -10 +181,571
20/09/07 816 +1.49% 1,107,088 +276,732 5.85% -4 -7 -237,827
20/09/04 804 -1.71% 1,270,080 +44,992 5.68% 0 -3 -71,436
20/09/03 818 -0.24% 966,361 +3,958 5.65% -1 -3 +729
20/09/02 820 +0.74% 1,179,564 +118,591 5.66% -1 -2 -127,165
20/09/01 814 -0.25% 1,323,500 +43,530 5.58% -1 -1 -55,494
20/08/31 816 -4.78% 3,141,745 +83,595 5.56% 0 0 -95,510
20/08/28 857 +5.15% 6,284,447 -151,072 5.51% 0 0 +155,643
20/08/27 815 -1.81% 2,415,104 -60,932 5.60% 0 0 +21,625
20/08/26 830 +3.62% 4,292,359 +112,210 5.64% 0 0 -101,755
20/08/25 801 +0.13% 5,419,978 -238,365 5.57% 0 0 +416,097
20/08/24 800 +6.81% 5,200,529 +198,974 5.71% 0 0 -169,668
20/08/21 749 +4.17% 2,323,504 +190,814 5.59% 0 0 -335,413
20/08/20 719 -2.44% 2,162,265 -120,844 5.47% 0 0 +101,699
20/08/19 737 +3.51% 1,038,646 +336,646 5.55% 0 0 -336,492
20/08/18 712 -6.93% 2,242,940 +193,589 5.34% 0 0 -223,136
20/08/14 765 -3.16% 1,515,408 +28,326 5.22% 0 0 -48,540
20/08/13 790 +0.77% 1,912,448 +181,739 5.20% 0 0 -179,679
20/08/12 784 -3.09% 1,902,893 -81,723 5.09% 0 -18,667 +71,323
20/08/11 809 -1.22% 2,836,052 +28,274 5.14% 0 0 -16,395
20/08/10 819 +5.95% 11,976,797 -413,809 5.13% 0 0 +421,978
20/08/07 773 +0.65% 1,726,108 +209,760 5.38% 0 0 -211,759
20/08/06 768 -0.13% 1,083,419 -57,711 5.25% 0 -463 +60,710
20/08/05 769 -0.52% 3,416,791 -141,768 5.29% 0 -1 +151,806
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼