543 ▲ 6 (+1.12%)
01/15 장마감 관심종목추가 관심종목 관심종목
리더스 기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 543 +1.12% 369,687 -445 0.00% 0 0 +445
21/01/14 537 -0.56% 477,301 +10,688 1.05% 0 0 -10,688
21/01/13 540 -2.70% 754,881 +104,079 1.04% 0 0 -104,079
21/01/12 555 +0.18% 481,054 -98,714 0.93% 0 0 +100,305
21/01/11 554 -1.07% 800,729 -146,001 1.03% 0 0 +145,737
21/01/08 560 +1.63% 1,198,651 -145,885 1.19% 0 0 +144,885
21/01/07 551 +4.55% 1,089,311 +27,770 1.34% 0 0 -27,228
21/01/06 527 +2.13% 585,434 -618 1.31% 0 0 +818
21/01/05 516 +0.39% 314,804 -30,369 1.31% 0 0 +30,349
21/01/04 514 +1.78% 479,415 +26,760 1.34% 0 0 -25,260
20/12/30 505 +0.60% 256,081 +6,673 1.31% 0 0 -7,218
20/12/29 502 -0.99% 188,996 -22,815 1.31% 0 0 +22,815
20/12/28 507 -0.59% 224,649 -61,485 1.33% 0 0 +60,485
20/12/24 510 0.00% 495,006 -32,695 1.39% 0 0 +32,695
20/12/23 510 -0.39% 253,720 -67,573 1.43% 0 0 +68,227
20/12/22 512 -2.85% 603,920 -141,971 1.50% 0 0 +139,831
20/12/21 527 +2.33% 575,000 -86,008 1.65% 0 0 +88,994
20/12/16 500 -1.38% 624,059 -52,150 1.72% 0 0 +71,468
20/12/15 507 -2.31% 545,738 -58,469 1.78% 0 0 +57,769
20/12/14 519 -1.52% 217,208 -41,072 1.84% 0 0 +35,097
20/12/11 527 +1.35% 210,354 -30,890 1.88% 0 0 +25,498
20/12/10 520 +0.58% 264,317 +6,168 1.91% 0 0 -7,468
20/12/09 517 -0.96% 572,098 +66,614 1.91% 0 0 -66,614
20/12/08 522 -3.33% 528,108 -97,781 1.84% 0 0 +108,581
20/12/07 540 0.00% 450,275 -11,601 1.94% 0 0 +11,401
20/12/04 540 -1.64% 557,556 -18,008 1.95% 0 -1 +7,472
20/12/03 549 -2.49% 603,763 +15,617 1.97% 0 0 -15,687
20/12/02 563 -0.18% 343,893 -20,440 1.95% 0 0 +72,849
20/12/01 564 -2.25% 569,105 +32,857 1.97% 0 0 -32,931
20/11/30 577 +3.22% 762,119 +110,416 1.94% 0 0 -110,416
20/11/27 559 +0.54% 933,738 +99,668 1.83% 0 -105,168 -99,793
20/11/26 556 -2.46% 843,805 +51,253 1.72% 0 -105,168 -51,253
20/11/25 570 -0.87% 895,718 -126,467 1.67% 0 -105,168 +116,346
20/11/24 575 +2.31% 1,001,163 +228,877 1.80% 0 -105,168 -249,047
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼