¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 524 | -0.76% | 118,396 | -4,706 | 0.00% | 0 | -200,000 | +8,528 |
| 20/06/04 | 528 | -0.19% | 267,911 | -6,094 | 1.08% | 0 | -205,377 | +6,197 |
| 20/06/03 | 529 | 0.00% | 281,703 | +16,016 | 1.09% | 0 | -205,377 | +6,023 |
| 20/06/02 | 529 | +0.95% | 345,378 | +7,618 | 1.07% | 0 | -205,377 | -6,722 |
| 20/06/01 | 524 | -0.19% | 196,279 | -15,415 | 1.06% | 0 | -205,377 | +15,415 |
| 20/05/29 | 525 | 0.00% | 129,956 | -27,665 | 1.08% | 0 | -205,378 | +27,665 |
| 20/05/28 | 525 | -1.69% | 150,350 | -27,260 | 1.12% | 0 | -205,378 | +27,260 |
| 20/05/27 | 534 | 0.00% | 215,554 | -54,105 | 1.15% | 0 | -205,378 | +54,105 |
| 20/05/26 | 534 | +0.56% | 172,917 | -24,413 | 1.22% | -1 | -205,378 | +34,414 |
| 20/05/25 | 531 | +3.11% | 234,979 | +9,564 | 1.25% | +1 | -205,377 | -9,565 |
| 20/05/22 | 515 | -1.90% | 312,617 | -2,220 | 1.24% | 0 | -205,378 | +4,220 |
| 20/05/21 | 525 | -1.50% | 515,777 | +47,901 | 1.24% | 0 | -205,378 | -42,959 |
| 20/05/20 | 533 | -1.48% | 508,633 | +80,553 | 1.18% | 0 | -245,377 | -78,553 |
| 20/05/19 | 541 | -1.46% | 594,370 | +43,636 | 1.08% | -175,000 | -255,376 | +139,164 |
| 20/05/18 | 549 | -1.08% | 245,886 | +31,489 | 1.02% | -19,000 | -90,377 | -12,489 |
| 20/05/15 | 555 | -2.12% | 283,532 | -28,660 | 1.01% | -6,000 | -71,377 | +34,660 |
| 20/05/14 | 567 | 0.00% | 282,621 | -21,602 | 1.05% | 0 | -65,377 | +11,602 |
| 20/05/13 | 567 | -0.53% | 291,862 | +40,642 | 1.08% | 0 | -65,377 | +19,555 |
| 20/05/12 | 570 | -0.18% | 187,638 | -24,027 | 1.02% | 0 | -65,377 | +24,027 |
| 20/05/11 | 571 | -0.87% | 378,714 | -10,231 | 1.05% | 0 | -85,377 | +76,090 |
| 20/05/08 | 576 | -1.37% | 294,284 | +20,122 | 1.06% | -5,377 | -105,377 | +44,737 |
| 20/05/07 | 584 | +1.74% | 346,922 | +68,524 | 1.03% | 0 | -100,000 | -7,524 |
| 20/05/06 | 574 | +1.59% | 342,604 | +49,910 | 0.94% | 0 | -100,000 | +12,036 |
| 20/05/04 | 565 | -4.88% | 492,786 | +75,871 | 0.89% | 0 | -100,000 | -13,871 |
| 20/04/29 | 594 | -3.26% | 469,665 | +80,190 | 0.79% | -1 | -100,000 | -39,189 |
| 20/04/28 | 614 | -0.65% | 508,370 | +6,596 | 0.68% | 0 | 1 | +50,604 |
| 20/04/27 | 618 | -1.12% | 712,760 | +17,210 | 0.68% | 0 | 1 | +46,380 |
| 20/04/24 | 625 | -2.50% | 1,049,250 | -180,433 | 0.66% | 0 | 1 | +308,431 |
| 20/04/23 | 641 | +5.60% | 1,761,165 | +154,448 | 0.90% | 0 | 1 | -16,753 |
| 20/04/22 | 607 | +3.58% | 870,978 | +58,897 | 0.70% | 0 | 1 | +8,865 |
| 20/04/21 | 586 | -0.51% | 651,303 | -39,735 | 0.62% | 0 | 1 | +90,285 |
| 20/04/20 | 589 | +2.43% | 645,289 | -77,556 | 0.67% | -39,999 | 0 | +167,136 |
| 20/04/17 | 575 | +3.79% | 343,994 | +44,543 | 0.78% | -9,999 | 39,998 | -31,013 |
| 20/04/16 | 554 | +1.65% | 517,801 | -17,640 | 0.72% | -10,001 | 49,996 | +27,641 |
| 20/04/14 | 545 | +3.22% | 530,994 | +142,128 | 0.89% | 0 | 59,997 | -142,128 |
| 20/04/13 | 528 | +1.54% | 483,404 | +40,801 | 0.66% | 0 | 59,997 | -44,191 |
