ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
543 ¡ã 6 (+1.12%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¸®´õ½º ±â¼ú¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
543 |
+1.12% |
369,687 |
-445 |
0.00% |
0 |
0 |
+445 |
21/01/14 |
537 |
-0.56% |
477,301 |
+10,688 |
1.05% |
0 |
0 |
-10,688 |
21/01/13 |
540 |
-2.70% |
754,881 |
+104,079 |
1.04% |
0 |
0 |
-104,079 |
21/01/12 |
555 |
+0.18% |
481,054 |
-98,714 |
0.93% |
0 |
0 |
+100,305 |
21/01/11 |
554 |
-1.07% |
800,729 |
-146,001 |
1.03% |
0 |
0 |
+145,737 |
21/01/08 |
560 |
+1.63% |
1,198,651 |
-145,885 |
1.19% |
0 |
0 |
+144,885 |
21/01/07 |
551 |
+4.55% |
1,089,311 |
+27,770 |
1.34% |
0 |
0 |
-27,228 |
21/01/06 |
527 |
+2.13% |
585,434 |
-618 |
1.31% |
0 |
0 |
+818 |
21/01/05 |
516 |
+0.39% |
314,804 |
-30,369 |
1.31% |
0 |
0 |
+30,349 |
21/01/04 |
514 |
+1.78% |
479,415 |
+26,760 |
1.34% |
0 |
0 |
-25,260 |
20/12/30 |
505 |
+0.60% |
256,081 |
+6,673 |
1.31% |
0 |
0 |
-7,218 |
20/12/29 |
502 |
-0.99% |
188,996 |
-22,815 |
1.31% |
0 |
0 |
+22,815 |
20/12/28 |
507 |
-0.59% |
224,649 |
-61,485 |
1.33% |
0 |
0 |
+60,485 |
20/12/24 |
510 |
0.00% |
495,006 |
-32,695 |
1.39% |
0 |
0 |
+32,695 |
20/12/23 |
510 |
-0.39% |
253,720 |
-67,573 |
1.43% |
0 |
0 |
+68,227 |
20/12/22 |
512 |
-2.85% |
603,920 |
-141,971 |
1.50% |
0 |
0 |
+139,831 |
20/12/21 |
527 |
+2.33% |
575,000 |
-86,008 |
1.65% |
0 |
0 |
+88,994 |
20/12/16 |
500 |
-1.38% |
624,059 |
-52,150 |
1.72% |
0 |
0 |
+71,468 |
20/12/15 |
507 |
-2.31% |
545,738 |
-58,469 |
1.78% |
0 |
0 |
+57,769 |
20/12/14 |
519 |
-1.52% |
217,208 |
-41,072 |
1.84% |
0 |
0 |
+35,097 |
20/12/11 |
527 |
+1.35% |
210,354 |
-30,890 |
1.88% |
0 |
0 |
+25,498 |
20/12/10 |
520 |
+0.58% |
264,317 |
+6,168 |
1.91% |
0 |
0 |
-7,468 |
20/12/09 |
517 |
-0.96% |
572,098 |
+66,614 |
1.91% |
0 |
0 |
-66,614 |
20/12/08 |
522 |
-3.33% |
528,108 |
-97,781 |
1.84% |
0 |
0 |
+108,581 |
20/12/07 |
540 |
0.00% |
450,275 |
-11,601 |
1.94% |
0 |
0 |
+11,401 |
20/12/04 |
540 |
-1.64% |
557,556 |
-18,008 |
1.95% |
0 |
-1 |
+7,472 |
20/12/03 |
549 |
-2.49% |
603,763 |
+15,617 |
1.97% |
0 |
0 |
-15,687 |
20/12/02 |
563 |
-0.18% |
343,893 |
-20,440 |
1.95% |
0 |
0 |
+72,849 |
20/12/01 |
564 |
-2.25% |
569,105 |
+32,857 |
1.97% |
0 |
0 |
-32,931 |
20/11/30 |
577 |
+3.22% |
762,119 |
+110,416 |
1.94% |
0 |
0 |
-110,416 |
20/11/27 |
559 |
+0.54% |
933,738 |
+99,668 |
1.83% |
0 |
-105,168 |
-99,793 |
20/11/26 |
556 |
-2.46% |
843,805 |
+51,253 |
1.72% |
0 |
-105,168 |
-51,253 |
20/11/25 |
570 |
-0.87% |
895,718 |
-126,467 |
1.67% |
0 |
-105,168 |
+116,346 |
20/11/24 |
575 |
+2.31% |
1,001,163 |
+228,877 |
1.80% |
0 |
-105,168 |
-249,047 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å