ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,900 ¡å 60 (-1.52%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,900 |
-1.52% |
166,645 |
-6,933 |
0.00% |
0 |
0 |
+20,440 |
21/02/25 |
3,960 |
+1.93% |
166,239 |
-293 |
0.00% |
0 |
0 |
+293 |
21/02/24 |
3,885 |
-3.12% |
297,565 |
-8,037 |
0.00% |
0 |
0 |
+50,312 |
21/02/23 |
4,010 |
-3.37% |
300,035 |
+5,162 |
0.00% |
0 |
0 |
+51,537 |
21/02/22 |
4,150 |
+3.88% |
474,116 |
+4,270 |
0.00% |
0 |
0 |
-74,404 |
21/02/19 |
3,995 |
+1.14% |
210,181 |
-1,124 |
0.00% |
0 |
0 |
+19,178 |
21/02/18 |
3,950 |
-0.25% |
953,101 |
-18,928 |
0.00% |
0 |
0 |
+69,104 |
21/02/17 |
3,960 |
+2.06% |
223,664 |
-14,508 |
0.00% |
0 |
0 |
+40,493 |
21/02/16 |
3,880 |
-0.26% |
187,716 |
-9,652 |
0.00% |
0 |
0 |
+38,290 |
21/02/15 |
3,890 |
+0.65% |
199,616 |
-14,285 |
0.00% |
0 |
0 |
+46,856 |
21/02/10 |
3,865 |
-0.39% |
329,678 |
-7,785 |
0.00% |
0 |
0 |
+73,417 |
21/02/09 |
3,880 |
-0.77% |
280,934 |
+17,089 |
0.00% |
0 |
0 |
+74,870 |
21/02/08 |
3,910 |
-2.13% |
253,378 |
-8,069 |
0.00% |
0 |
0 |
+127,617 |
21/02/05 |
3,995 |
-2.56% |
196,573 |
-20,329 |
0.00% |
0 |
0 |
+56,067 |
21/02/04 |
4,100 |
-2.15% |
441,760 |
+1,960 |
0.00% |
0 |
0 |
+87,231 |
21/02/03 |
4,190 |
-3.68% |
242,369 |
-2,047 |
0.00% |
0 |
0 |
+15,037 |
21/02/02 |
4,350 |
+2.35% |
492,158 |
-740 |
0.00% |
0 |
-505 |
-9,737 |
21/02/01 |
4,250 |
+7.73% |
412,047 |
+17,482 |
0.00% |
0 |
0 |
-72,482 |
21/01/29 |
3,945 |
+1.41% |
386,229 |
+1,125 |
0.00% |
0 |
-34,000 |
+29,405 |
21/01/28 |
3,890 |
-3.35% |
172,006 |
-4,264 |
0.00% |
0 |
-34,000 |
+45,268 |
21/01/27 |
4,025 |
+4.82% |
340,365 |
-47,652 |
0.00% |
0 |
-34,000 |
+61,723 |
21/01/26 |
3,840 |
-4.00% |
372,029 |
+23,247 |
0.00% |
0 |
-34,000 |
-23,237 |
21/01/25 |
4,000 |
-0.87% |
232,887 |
-23,937 |
0.00% |
0 |
-34,000 |
+20,836 |
21/01/22 |
4,035 |
-2.42% |
368,954 |
-24,713 |
0.00% |
0 |
-34,000 |
+24,212 |
21/01/21 |
4,135 |
-1.08% |
362,964 |
+27,680 |
0.00% |
0 |
-34,000 |
-7,680 |
21/01/20 |
4,180 |
+0.48% |
324,771 |
-27,322 |
0.00% |
0 |
-34,000 |
+26,438 |
21/01/19 |
4,160 |
+4.00% |
407,280 |
-9,841 |
0.00% |
0 |
-34,000 |
+41,747 |
21/01/18 |
4,000 |
-7.19% |
558,677 |
+44,900 |
0.00% |
0 |
-34,000 |
+31,252 |
21/01/15 |
4,310 |
-3.15% |
424,126 |
+27,557 |
0.00% |
0 |
-34,000 |
+68,629 |
21/01/14 |
4,450 |
-1.87% |
325,700 |
+47,535 |
0.00% |
0 |
-34,000 |
-17,535 |
21/01/13 |
4,535 |
+1.68% |
336,964 |
-8,316 |
0.00% |
0 |
-34,000 |
+53,055 |
21/01/12 |
4,460 |
-1.76% |
741,785 |
-6,265 |
0.00% |
0 |
-34,000 |
+60,020 |
21/01/11 |
4,540 |
-1.52% |
643,567 |
-26,683 |
0.00% |
0 |
-32,000 |
+53,996 |
21/01/08 |
4,610 |
-2.33% |
852,955 |
-8,122 |
0.00% |
0 |
-32,000 |
-25,891 |
21/01/07 |
4,720 |
-4.55% |
2,495,429 |
-231,840 |
0.00% |
0 |
-33,086 |
+152,569 |
21/01/06 |
4,945 |
+8.56% |
1,958,141 |
+84,142 |
0.00% |
-505 |
-33,086 |
-28,034 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å