thinkels
3,490 ▼ 60 (-1.69%)
10/27 장마감 관심종목추가 관심종목 관심종목
글로본에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 3,490 -1.69% 171,430 +12,235 0.00% 0 0 -15,737
20/10/26 3,550 -2.07% 150,157 -6,812 0.00% 0 0 -2,053
20/10/23 3,625 +0.55% 240,406 -84,147 0.00% 0 0 +70,084
20/10/22 3,605 +6.03% 430,708 +40,240 0.00% 0 0 +17,946
20/10/21 3,400 -7.36% 289,505 +26,774 0.00% 0 0 -23,450
20/10/20 3,670 -0.54% 194,107 +4,393 0.00% 0 0 +5,607
20/10/19 3,690 -1.07% 236,453 +24,583 0.00% 0 0 -15,406
20/10/16 3,730 -5.81% 354,486 -9,648 0.00% 0 0 +25,061
20/10/15 3,960 -1.98% 543,125 -19,915 0.00% 0 0 -34,595
20/10/14 4,040 +3.99% 609,238 -40,685 0.00% 0 -1 +37,710
20/10/13 3,885 +4.44% 482,055 +20,101 0.00% 0 -2 -28,252
20/10/12 3,720 +1.36% 417,661 -4,058 0.00% 0 -3 +5,465
20/10/08 3,670 +4.86% 1,270,416 -29,667 0.00% 0 -4 +22,325
20/10/07 3,500 +3.24% 919,593 +70,239 0.00% 0 -4 -125,943
20/10/06 3,390 +10.60% 690,842 -20,452 0.00% 0 -4 +23,421
20/10/05 3,065 -0.81% 311,145 -13,565 0.00% 0 -4 +13,563
20/09/29 3,090 -0.16% 283,453 -26,337 0.00% 0 -4 +26,337
20/09/28 3,095 -0.48% 477,952 +1,650 0.00% 0 -4 +2,459
20/09/24 2,755 -18.85% 1,177,327 -20,550 0.00% 0 -4 +31,597
20/09/23 3,395 +14.70% 2,084,303 -48,167 0.00% 0 -4 +29,408
20/09/22 2,960 +9.23% 1,134,578 -82,069 0.00% 0 -4 +64,891
20/09/21 2,710 +4.63% 824,788 -71,602 0.00% 0 -4 +71,879
20/09/18 2,590 +11.88% 1,057,187 +41,405 0.00% 0 -4 -48,442
20/09/17 2,315 -5.89% 2,158,273 -199,056 0.00% 0 -4 +206,411
20/09/16 2,460 +9.09% 1,930,018 +116,838 0.00% 0 -4 -126,569
20/09/15 2,255 0.00% 313,694 +29,713 0.00% 0 -4 -29,713
20/09/14 2,255 -3.01% 490,655 -98,722 0.00% 0 -4 +99,506
20/09/11 2,325 +4.73% 681,422 +44,390 0.00% 0 -4 -60,720
20/09/10 2,220 +0.68% 276,260 +60,388 0.00% -1 -4 -60,391
20/09/09 2,205 +0.68% 625,392 +38,748 0.00% -1 -3 -38,597
20/09/08 2,190 -3.52% 519,437 -73,575 0.00% -1 -2 +73,353
20/09/07 2,270 +1.34% 370,433 -14,258 0.00% -1 -1 +14,858
20/09/04 2,240 -0.44% 390,963 -31,021 0.00% 0 0 +30,749
20/09/03 2,250 -1.32% 433,433 +45,464 0.00% 0 0 -8,509
20/09/02 2,280 -0.87% 470,048 -13,283 0.00% 0 -773 +14,369
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲