1,960 ▲ 100 (+5.38%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 1,960 +5.38% 102,143 +7,529 0.00% 0 -7,199 -7,529
20/04/02 1,860 +3.33% 48,274 +2,991 0.00% 0 -7,199 -16,456
20/04/01 1,800 -0.83% 61,827 +1,796 0.00% 0 -7,199 -1,796
20/03/31 1,815 +1.97% 101,673 -5,010 0.00% 0 -7,199 +5,010
20/03/30 1,780 -1.93% 156,029 -8,381 0.00% 0 -7,199 -17,932
20/03/27 1,815 +10.67% 117,635 -561 0.00% 0 -7,199 +5,321
20/03/26 1,640 +13.10% 272,598 -8,750 0.00% 0 -7,199 -48,619
20/03/25 1,450 -2.36% 294,793 -3,534 0.00% 0 -7,201 +3,534
20/03/24 1,485 +2.41% 98,852 +10,971 0.00% 0 -7,201 -11,171
20/03/23 1,450 -16.91% 175,008 -23,421 0.00% -7,200 -7,201 +30,621
20/03/20 1,745 -4.64% 386,007 +1,974 0.00% 0 -1 -18,816
20/03/19 1,830 -13.48% 172,451 +2,955 0.00% 0 -1 -15,432
20/03/18 2,115 -2.76% 80,684 +1,897 0.00% 0 -1 -1,897
20/03/17 2,175 -3.12% 48,709 +5,203 0.00% 0 -1 -5,203
20/03/16 2,245 -1.32% 63,680 +2,899 0.00% +1 -1 -2,900
20/03/13 2,275 +3.88% 189,156 -2,897 0.00% 0 -2 +2,897
20/03/12 2,190 +0.23% 75,742 -6,351 0.00% 0 -2 +6,351
20/03/11 2,185 -1.13% 45,004 -712 0.00% 0 -2 +712
20/03/10 2,210 -3.91% 111,664 -23,346 0.00% 0 -2 +22,191
20/03/09 2,300 -0.65% 102,631 -18,409 0.00% 0 -2 +17,409
20/03/06 2,315 -3.34% 24,371 -3,387 0.00% 0 -8,802 +3,387
20/03/05 2,395 +1.05% 32,186 -1,689 0.00% 0 -8,802 +1,689
20/03/04 2,370 -0.42% 43,133 -2,024 0.00% 0 -8,802 +2,024
20/03/03 2,380 +1.71% 45,352 -1,609 0.00% 0 -8,802 +1,609
20/03/02 2,340 +1.96% 42,666 +8,488 0.00% 0 -8,802 -8,488
20/02/28 2,295 -5.56% 122,559 -7,125 0.00% 0 -8,802 +7,125
20/02/27 2,430 +0.41% 75,956 -5,284 0.00% -2 -8,802 +5,286
20/02/26 2,420 +1.04% 50,476 -18,425 0.00% 0 -8,800 +18,425
20/02/25 2,395 +8.62% 210,227 +42,831 0.00% 0 -8,800 -42,831
20/02/24 2,205 -8.13% 179,282 +14,038 0.00% 0 -8,800 -14,131
20/02/21 2,400 -4.95% 133,337 -12,107 0.00% 0 -8,800 +12,107
20/02/20 2,525 +1.41% 180,896 +435 0.00% 0 -8,800 +565
20/02/19 2,490 -2.16% 127,595 +12,418 0.00% 0 -8,800 -12,718
20/02/18 2,545 -1.93% 101,677 +1,136 0.00% 0 -8,800 -1,436
20/02/17 2,595 -2.81% 72,346 -2,101 0.00% 0 -8,800 +88
20/02/14 2,670 -0.93% 61,129 -4,407 0.00% 0 -8,800 +4,157
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼