3,900 ▼ 60 (-1.52%)
02/26 장마감 관심종목추가 관심종목 관심종목
글로본에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,900 -1.52% 166,645 -6,933 0.00% 0 0 +20,440
21/02/25 3,960 +1.93% 166,239 -293 0.00% 0 0 +293
21/02/24 3,885 -3.12% 297,565 -8,037 0.00% 0 0 +50,312
21/02/23 4,010 -3.37% 300,035 +5,162 0.00% 0 0 +51,537
21/02/22 4,150 +3.88% 474,116 +4,270 0.00% 0 0 -74,404
21/02/19 3,995 +1.14% 210,181 -1,124 0.00% 0 0 +19,178
21/02/18 3,950 -0.25% 953,101 -18,928 0.00% 0 0 +69,104
21/02/17 3,960 +2.06% 223,664 -14,508 0.00% 0 0 +40,493
21/02/16 3,880 -0.26% 187,716 -9,652 0.00% 0 0 +38,290
21/02/15 3,890 +0.65% 199,616 -14,285 0.00% 0 0 +46,856
21/02/10 3,865 -0.39% 329,678 -7,785 0.00% 0 0 +73,417
21/02/09 3,880 -0.77% 280,934 +17,089 0.00% 0 0 +74,870
21/02/08 3,910 -2.13% 253,378 -8,069 0.00% 0 0 +127,617
21/02/05 3,995 -2.56% 196,573 -20,329 0.00% 0 0 +56,067
21/02/04 4,100 -2.15% 441,760 +1,960 0.00% 0 0 +87,231
21/02/03 4,190 -3.68% 242,369 -2,047 0.00% 0 0 +15,037
21/02/02 4,350 +2.35% 492,158 -740 0.00% 0 -505 -9,737
21/02/01 4,250 +7.73% 412,047 +17,482 0.00% 0 0 -72,482
21/01/29 3,945 +1.41% 386,229 +1,125 0.00% 0 -34,000 +29,405
21/01/28 3,890 -3.35% 172,006 -4,264 0.00% 0 -34,000 +45,268
21/01/27 4,025 +4.82% 340,365 -47,652 0.00% 0 -34,000 +61,723
21/01/26 3,840 -4.00% 372,029 +23,247 0.00% 0 -34,000 -23,237
21/01/25 4,000 -0.87% 232,887 -23,937 0.00% 0 -34,000 +20,836
21/01/22 4,035 -2.42% 368,954 -24,713 0.00% 0 -34,000 +24,212
21/01/21 4,135 -1.08% 362,964 +27,680 0.00% 0 -34,000 -7,680
21/01/20 4,180 +0.48% 324,771 -27,322 0.00% 0 -34,000 +26,438
21/01/19 4,160 +4.00% 407,280 -9,841 0.00% 0 -34,000 +41,747
21/01/18 4,000 -7.19% 558,677 +44,900 0.00% 0 -34,000 +31,252
21/01/15 4,310 -3.15% 424,126 +27,557 0.00% 0 -34,000 +68,629
21/01/14 4,450 -1.87% 325,700 +47,535 0.00% 0 -34,000 -17,535
21/01/13 4,535 +1.68% 336,964 -8,316 0.00% 0 -34,000 +53,055
21/01/12 4,460 -1.76% 741,785 -6,265 0.00% 0 -34,000 +60,020
21/01/11 4,540 -1.52% 643,567 -26,683 0.00% 0 -32,000 +53,996
21/01/08 4,610 -2.33% 852,955 -8,122 0.00% 0 -32,000 -25,891
21/01/07 4,720 -4.55% 2,495,429 -231,840 0.00% 0 -33,086 +152,569
21/01/06 4,945 +8.56% 1,958,141 +84,142 0.00% -505 -33,086 -28,034
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼