2,265 ▼ 165 (-6.79%) 02/28 12:31 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 2,430 +0.41% 75,956 -5,284 0.00% -2 -8,802 +5,286
20/02/26 2,420 +1.04% 50,476 -18,425 0.00% 0 -8,800 +18,425
20/02/25 2,395 +8.62% 210,227 +42,831 0.00% 0 -8,800 -42,831
20/02/24 2,205 -8.13% 179,282 +14,038 0.00% 0 -8,800 -14,131
20/02/21 2,400 -4.95% 133,337 -12,107 0.00% 0 -8,800 +12,107
20/02/20 2,525 +1.41% 180,896 +435 0.00% 0 -8,800 +565
20/02/19 2,490 -2.16% 127,595 +12,418 0.00% 0 -8,800 -12,718
20/02/18 2,545 -1.93% 101,677 +1,136 0.00% 0 -8,800 -1,436
20/02/17 2,595 -2.81% 72,346 -2,101 0.00% 0 -8,800 +88
20/02/14 2,670 -0.93% 61,129 -4,407 0.00% 0 -8,800 +4,157
20/02/13 2,695 -1.82% 71,653 +4,741 0.00% 0 -8,800 -5,208
20/02/12 2,745 -0.54% 33,578 -104 0.00% 0 -8,800 +104
20/02/11 2,760 -2.30% 53,576 -2,517 0.00% 0 -12,404 +2,957
20/02/10 2,825 +2.36% 71,902 -3,456 0.00% -8,800 -12,404 +12,256
20/02/07 2,760 -0.36% 50,905 +1,549 0.00% 0 -3,604 -1,549
20/02/06 2,770 +0.73% 44,723 -980 0.00% 0 -3,604 +974
20/02/05 2,750 -0.36% 70,008 -2,789 0.00% 0 -3,604 +2,789
20/02/04 2,760 -0.90% 126,159 -3,749 0.00% 0 -3,604 +6,078
20/02/03 2,785 -2.62% 93,774 -4,617 0.00% 0 -3,604 -1,329
20/01/31 2,860 0.00% 67,466 -8,423 0.00% 0 -3,604 +3,709
20/01/30 2,860 -0.52% 15,753 +388 0.00% 0 -3,604 -1,388
20/01/29 2,875 -0.17% 55,272 -1,853 0.00% 0 -3,604 +1,853
20/01/28 2,880 -2.70% 190,646 -1,586 0.00% 0 -3,604 +842
20/01/23 2,960 -0.34% 93,106 -3,706 0.00% 0 -3,604 +22,266
20/01/22 2,970 -1.49% 47,583 -4,005 0.00% 0 -3,604 +2,794
20/01/21 3,015 0.00% 35,058 -3,129 0.00% 0 -3,604 +2,886
20/01/20 3,015 -0.33% 169,189 -40,837 0.00% 0 -3,604 +40,176
20/01/17 3,025 -0.17% 117,820 -3,641 0.00% 0 -3,604 +3,641
20/01/16 3,030 -0.66% 76,971 -2,891 0.00% 0 -3,604 +2,891
20/01/15 3,050 -1.29% 198,106 -6,372 0.00% 0 -3,604 +6,372
20/01/14 3,090 -2.37% 61,967 -3,740 0.00% 0 -3,603 +3,740
20/01/13 3,165 +3.09% 236,369 +29,641 0.00% -3,604 -3,603 -24,937
20/01/10 3,070 0.00% 149,839 -3,257 0.00% 0 1 +103,257
20/01/09 3,070 +1.49% 40,698 -4,306 0.00% 0 1 +4,306
20/01/08 3,025 -2.42% 58,985 -3,100 0.00% 0 1 +3,100
20/01/07 3,100 -1.27% 161,183 +5,701 0.00% 0 1 -5,701
1990.83

▼64.06
-3.12%

실시간검색

  1. 셀트리온168,500▼
  2. 코미팜20,400▲
  3. 셀트리온헬스64,200-
  4. 삼성전자54,600▼
  5. 한진칼69,100▲
  6. 소프트센우34,250▼
  7. 피씨엘12,150▲
  8. 성문전자우12,650▼
  9. 엘컴텍2,525▲
  10. 디피씨8,980-