6,180 ▲ 60 (+0.98%) 10/16 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 6,180 +0.98% 31,873 -4,146 0.00% +18,327 37,591 -14,181
19/10/15 6,120 +0.99% 28,103 +9,263 9.17% +5,805 23,895 -15,068
19/10/14 6,060 +1.17% 32,862 +2,192 9.16% +252 42,051 -2,444
19/10/11 5,990 -0.33% 47,624 +4,995 9.16% -14,168 34,064 +9,473
19/10/10 6,010 -0.83% 63,146 +2,629 9.17% -16,783 55,120 +14,154
19/10/08 6,060 +0.17% 39,189 -2,753 9.17% -5,315 58,166 +8,068
19/10/07 6,050 0.00% 18,295 -2,098 9.17% +2,766 46,886 -668
19/10/04 6,050 0.00% 10,543 -6 9.17% -322 47,727 +328
19/10/02 6,050 -1.63% 20,646 -570 9.17% -6,138 54,452 +6,708
19/10/01 6,150 +1.49% 26,021 -5,026 9.17% +12,189 68,860 -7,163
19/09/30 6,060 +0.33% 14,526 -2,332 9.18% +3,772 59,247 -1,440
19/09/27 6,040 0.00% 24,555 -2,920 9.18% +634 65,224 +2,286
19/09/26 6,040 -0.17% 19,269 -4,860 9.18% +1,830 64,571 +3,030
19/09/25 6,050 -0.82% 31,179 -7,515 9.19% +18,017 68,379 -10,502
19/09/24 6,100 +0.83% 22,390 -3,730 9.20% +4,713 54,423 -900
19/09/23 6,050 -0.17% 14,280 -1,164 9.20% +6,621 46,794 -5,457
19/09/20 6,060 -0.16% 23,940 -4,549 9.20% +1,285 34,536 +3,264
19/09/19 6,070 -0.33% 20,188 -4,990 9.21% -715 28,258 +6,424
19/09/18 6,090 -0.16% 14,639 -1,769 9.21% +2,077 32,972 -308
19/09/17 6,100 +0.33% 15,810 -2,291 9.23% +2,744 36,397 -453
19/09/16 6,080 -0.33% 31,205 -7,100 9.23% +4,631 37,840 +2,469
19/09/11 6,100 +0.83% 100,664 -24,326 9.24% +23,961 30,451 +660
19/09/10 6,050 +0.17% 47,096 +864 9.27% -7,735 2,947 +10,036
19/09/09 6,040 +0.33% 42,669 -10,867 9.27% +6,888 218 +3,979
19/09/06 6,020 -1.79% 73,781 -10,397 9.29% -13,737 -19,001 +24,134
19/09/05 6,130 -2.08% 71,781 -7,109 9.30% -16,595 900 +23,704
19/09/04 6,260 +0.64% 36,419 -2,223 9.31% +3,607 26,031 -1,384
19/09/03 6,220 +0.48% 30,548 +10 9.31% +6,403 39,296 -6,496
19/09/02 6,190 +1.48% 31,414 +5,443 9.31% +8,270 52,747 -13,711
19/08/30 6,100 -0.65% 25,007 -143 9.30% +2,576 53,243 -2,433
19/08/29 6,140 +0.82% 28,609 +2,642 9.30% +9,749 61,862 -12,391
19/08/28 6,090 +0.83% 23,541 +2,439 9.30% -19 55,485 -2,420
19/08/27 6,040 -1.15% 38,086 -17,455 9.30% +5,638 60,264 +11,817
19/08/26 6,110 +0.83% 39,019 +5,431 9.32% +4,061 67,281 -8,525
19/08/23 6,060 +0.17% 22,758 +5,770 9.31% -2,916 74,866 -2,054
19/08/22 6,050 -1.14% 40,715 -6,928 9.30% -5,637 106,317 +12,565
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼