4,555 ▼ 140 (-2.98%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 4,555 -2.98% 257,973 -84,358 0.00% +50,557 250,461 +35,604
20/05/28 4,695 -0.84% 252,125 -18,441 7.97% +6,898 190,479 +11,836
20/05/27 4,735 +3.16% 264,336 +20,244 7.99% +6,902 210,969 -30,076
20/05/26 4,590 -0.22% 134,753 +8,798 7.97% +13,524 225,013 -20,871
20/05/25 4,600 +0.22% 69,624 +4,484 7.96% +3,636 214,686 -6,368
20/05/22 4,590 -0.97% 96,798 -5,339 7.96% +5,690 205,502 -597
20/05/21 4,635 -0.64% 135,339 -5,088 7.97% +3,732 214,727 +155
20/05/20 4,665 +0.65% 112,549 +16,140 7.99% +3,930 217,546 -20,759
20/05/19 4,635 +1.76% 233,772 -10,335 7.97% +77,694 237,502 -67,846
20/05/18 4,555 -0.76% 119,607 -16,060 7.98% +20,118 181,828 -4,080
20/05/15 4,590 +1.89% 146,916 +4,721 8.00% +25,616 205,491 -30,267
20/05/14 4,505 -2.49% 234,252 -61,108 7.99% +11,286 213,801 +48,173
20/05/13 4,620 +0.11% 306,618 -36,348 8.07% +5,353 257,222 +31,073
20/05/12 4,615 -4.35% 393,172 -81,848 8.11% +8 263,403 +81,454
20/05/11 4,825 +3.99% 1,517,220 -118,313 8.20% +55,007 266,220 +61,290
20/05/08 4,640 -0.22% 189,616 -40,445 8.34% -10,865 235,677 +51,135
20/05/07 4,650 +1.09% 184,533 +14,382 8.39% +8,436 286,955 -23,024
20/05/06 4,600 -0.11% 148,326 -25,831 8.37% +2,300 292,436 +23,530
20/05/04 4,605 -3.36% 218,249 -40,446 8.40% -41,301 288,329 +82,209
20/04/29 4,765 -0.63% 192,915 -23,137 8.45% +1,940 322,265 +21,110
20/04/28 4,795 -0.83% 143,694 +38,359 8.47% -9,425 -18,566 -28,990
20/04/27 4,835 +1.58% 149,753 +40,508 8.43% +27,388 -168,403 -67,916
20/04/24 4,760 -2.46% 207,584 -39,398 8.38% +20,946 -169,606 +18,418
20/04/23 4,880 +0.72% 320,559 +47,423 8.43% +3,197 -178,099 -50,996
20/04/22 4,845 +1.89% 185,116 +33,967 8.37% -5,548 -193,558 -29,439
20/04/21 4,755 -1.04% 326,714 +35,594 8.33% +14,915 -160,797 -54,519
20/04/20 4,805 -0.93% 317,793 -17,714 8.29% +6,551 -161,587 +11,791
20/04/17 4,850 +1.15% 294,398 +21,604 8.30% +23,886 -181,903 -44,790
20/04/16 4,795 -0.62% 340,281 -12,354 8.28% +22,020 -93,355 -9,641
20/04/14 4,825 +1.90% 392,321 +21,553 8.29% +43,781 -108,281 -65,134
20/04/13 4,735 +0.11% 362,142 -10,355 8.26% +33,926 -271,559 -23,759
20/04/10 4,730 -0.63% 434,232 +14,956 8.28% +54,707 -356,625 -70,003
20/04/09 4,760 -0.21% 627,741 -25,750 8.26% +11,534 -476,558 +14,156
20/04/08 4,770 -2.35% 581,358 -59,797 8.29% +2,825 -489,685 +56,282
20/04/07 4,885 +2.30% 1,857,126 -83,843 8.36% +24,464 -524,153 +59,269
20/04/06 4,775 -0.10% 691,849 -71,643 8.46% +40,413 -526,114 +30,840
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼