thinkels
3,920 ▲ 35 (+0.90%)
11/23 장마감 관심종목추가 관심종목 관심종목
대교에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 3,920 +0.90% 136,851 +7,080 0.00% +3,918 -100,712 -10,607
20/11/20 3,885 +1.44% 83,930 +15,115 6.99% -7,110 -105,947 -8,832
20/11/19 3,830 -0.65% 93,897 -42,030 6.97% -5,877 -96,397 +48,359
20/11/18 3,855 0.00% 82,480 +1,380 7.02% -17,049 -88,198 +15,669
20/11/17 3,855 -0.13% 51,436 -18,573 7.02% -7,498 -63,096 +26,061
20/11/16 3,860 +0.13% 67,080 -6,807 7.04% -1,917 -48,103 +7,876
20/11/13 3,855 -1.28% 107,103 -10,129 7.05% -7,316 -35,713 +17,439
20/11/12 3,905 -0.13% 82,702 -8,962 7.06% -8,789 -27,786 +17,751
20/11/11 3,910 +0.39% 152,664 -15,106 7.07% +4,335 -19,662 +9,271
20/11/10 3,895 +2.50% 140,789 +8,516 7.09% -9,128 -14,540 +712
20/11/09 3,800 +0.26% 73,246 -15,813 7.08% +8,392 -2,352 +7,227
20/11/06 3,790 -0.66% 56,246 +3,581 7.10% -12,522 -7,577 +8,941
20/11/05 3,815 +1.19% 73,114 -2,544 7.09% +5,260 -894 -1,706
20/11/04 3,770 +0.40% 74,329 +6,462 7.10% +3,487 6,003 -8,439
20/11/03 3,755 +1.08% 67,946 -3,986 7.09% +7,363 3,668 -3,377
20/11/02 3,715 -1.98% 169,189 -38,820 7.09% +2,670 2,956 +34,751
20/10/30 3,790 -3.93% 299,949 -80,562 7.14% -4,015 8,362 +84,577
20/10/29 3,945 -2.35% 217,040 -24,214 7.24% -5,589 15,587 +30,185
20/10/28 4,040 +1.51% 294,241 +40,475 7.27% -7,163 18,220 -34,443
20/10/27 3,980 +1.27% 3,104,738 -90,795 7.22% -42,164 71,674 +114,078
20/10/26 3,930 -0.38% 51,231 -6,005 7.33% -1,317 116,508 +7,322
20/10/23 3,945 +0.38% 68,448 -2,874 7.34% +2,440 125,152 +434
20/10/22 3,930 0.00% 67,634 -1,029 7.34% +2,322 124,277 -1,293
20/10/21 3,930 +0.13% 47,507 +5,607 7.34% +8,053 127,496 -13,516
20/10/20 3,925 +0.26% 72,577 +3,564 7.33% +7,495 118,923 -11,203
20/10/19 3,915 +0.51% 85,220 +18,964 7.33% +10,473 126,277 -29,437
20/10/16 3,895 -0.64% 93,520 -1,849 7.31% +611 116,572 +1,401
20/10/15 3,920 -0.51% 61,405 -6,944 7.31% -665 122,284 +7,886
20/10/14 3,940 -0.63% 70,098 -6,184 7.32% +9,457 121,296 -3,259
20/10/13 3,965 +0.13% 54,392 -7,344 7.32% +3,060 121,548 +5,101
20/10/12 3,960 +0.64% 68,600 -2,608 7.33% +3,167 117,487 -700
20/10/08 3,935 -0.38% 50,023 +6,666 7.34% -5,839 114,146 -800
20/10/07 3,950 +0.64% 65,178 +1,558 7.32% +12,157 124,706 -13,681
20/10/06 3,925 +0.38% 56,339 +927 7.33% +1,152 108,362 -1,411
20/10/05 3,910 +0.26% 49,807 +3,171 7.33% +6,651 117,347 -9,974
20/09/29 3,900 -0.13% 106,968 -6,229 7.32% +8,076 128,997 -2,152
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼