2,530 ▼ 5 (-0.20%)
09/29 장마감 관심종목추가 관심종목 관심종목
대교우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,530 -0.20% 34,492 -2,716 0.00% 0 -104,887 +2,716
20/09/28 2,535 0.00% 79,792 +11,013 5.34% 0 -104,887 -12,013
20/09/24 2,540 -2.50% 282,225 -5,832 5.34% 0 -104,887 +6,182
20/09/23 2,605 +0.97% 1,308,776 -22,538 0.00% 0 -107,887 +30,398
20/09/22 2,580 -0.19% 76,449 -11,020 5.49% -1,971 -108,887 +12,991
20/09/21 2,585 -1.71% 125,962 +504 5.55% -2,040 -106,916 +1,536
20/09/18 2,630 +2.14% 296,905 -4,012 5.54% -111,401 -104,876 +115,813
20/09/17 2,575 +0.59% 351,343 +1,627 5.57% -6,780 11,525 +6,023
20/09/16 2,560 0.00% 57,827 -3,584 5.56% 0 22,708 +3,584
20/09/15 2,560 +0.99% 37,752 -526 5.58% 0 22,708 +629
20/09/14 2,535 +0.20% 17,062 +282 5.58% 0 22,708 -282
20/09/11 2,530 -0.98% 37,184 +717 5.58% +20,000 22,708 -20,727
20/09/10 2,555 +0.39% 10,456 -947 5.57% 0 470 +947
20/09/09 2,545 -0.59% 17,099 -1,863 5.58% -1,333 470 +3,196
20/09/08 2,560 +0.39% 23,802 -96 5.59% 0 802 -2,646
20/09/07 2,550 -0.39% 46,712 -1,360 5.59% -1,362 802 +2,722
20/09/04 2,560 -0.39% 48,133 -976 5.59% 0 2,164 -7,024
20/09/03 2,570 +0.59% 28,434 +404 5.67% 0 2,164 +35
20/09/02 2,555 -0.78% 25,879 +1,019 5.67% 0 12,139 -1,486
20/09/01 2,575 +0.19% 24,380 +108 5.67% 0 12,139 -108
20/08/31 2,570 -0.19% 17,949 +874 5.66% 0 -1,225 -874
20/08/28 2,575 -0.39% 41,537 +6,967 5.66% 0 -13,806 -6,967
20/08/27 2,585 +1.77% 111,124 +3,486 5.62% -3,000 -24,788 -736
20/08/26 2,540 +0.20% 50,574 +665 5.61% -1,000 -30,638 -408
20/08/25 2,535 +0.80% 37,589 +6,438 5.60% 0 -39,638 -6,438
20/08/24 2,515 -0.20% 28,449 +1,568 5.57% 0 -39,638 -1,568
20/08/21 2,520 0.00% 34,588 -1,933 5.56% +5,000 -66,934 -3,067
20/08/20 2,520 -1.18% 65,283 -11,747 5.57% +4,403 -81,808 +11,175
20/08/19 2,550 0.00% 22,655 -5,079 5.63% 0 -96,211 +5,162
20/08/18 2,550 -2.30% 103,618 -3,456 5.66% 0 -96,211 +3,456
20/08/14 2,610 +0.77% 55,960 +2,342 5.68% 0 -96,211 -4,237
20/08/13 2,590 +0.78% 40,685 +3,889 5.66% -2,238 -97,485 -1,729
20/08/12 2,570 0.00% 67,687 -22,504 5.64% 0 -105,247 +22,504
20/08/11 2,570 +0.59% 45,410 -1,843 5.76% -1,001 -115,247 +1,939
20/08/10 2,555 0.00% 26,538 +22 5.77% 0 -114,246 +378
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲