thinkels
2,635 ▲ 50 (+1.93%)
01/25 장마감 관심종목추가 관심종목 관심종목
대교우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 2,635 +1.93% 66,304 +6,413 4.13% 0 148,833 -6,334
21/01/22 2,585 +1.57% 172,868 +3,977 4.10% -15,000 148,833 +12,828
21/01/21 2,545 0.00% 26,013 +47 4.08% +4,332 163,833 -4,379
21/01/20 2,545 +0.20% 41,268 -2,390 4.08% 0 160,501 +2,404
21/01/19 2,540 -0.20% 124,674 -35,105 4.09% +36,656 163,501 +3,691
21/01/18 2,545 -0.39% 87,906 -23,536 4.27% +6,000 129,845 +34,435
21/01/15 2,555 +0.39% 103,228 +8,116 4.39% +3,720 123,845 -6,836
21/01/14 2,545 +0.59% 55,639 +5,317 4.35% +20,000 121,982 -20,317
21/01/13 2,530 +1.40% 75,835 +2,209 4.32% +20,136 102,482 -46,700
21/01/12 2,495 -0.60% 17,711 -343 4.31% 0 82,346 +343
21/01/11 2,510 -0.79% 51,765 -3,224 4.31% +16,283 82,346 -13,059
21/01/08 2,530 +0.40% 43,824 -1,664 4.33% +8,751 66,063 -7,087
21/01/07 2,520 0.00% 38,654 +1,008 4.34% +14,400 57,312 -15,015
21/01/06 2,520 +0.20% 51,987 +502 4.33% +3,632 42,912 -4,134
21/01/05 2,515 0.00% 48,202 +632 4.33% +22,525 39,280 -23,157
21/01/04 2,515 -0.20% 22,513 +990 4.33% +6,398 16,755 -7,388
20/12/30 2,520 +0.20% 15,612 -1 4.32% 0 10,357 +1
20/12/29 2,515 -0.20% 16,988 -2,841 4.32% 0 10,357 +2,841
20/12/28 2,520 +0.20% 39,780 -2,453 4.34% 0 10,357 +2,453
20/12/24 2,515 0.00% 54,782 +719 4.35% +1,000 10,357 -1,719
20/12/23 2,515 0.00% 65,994 -1,878 4.35% 0 9,357 +1,878
20/12/22 2,515 -0.40% 74,896 -10,161 4.36% 0 9,357 +10,161
20/12/21 2,525 +0.40% 30,683 -136 4.41% +1,000 9,357 -864
20/12/16 2,500 +0.20% 27,018 -1,118 4.41% +3,000 8,357 -1,882
20/12/15 2,495 -0.80% 44,743 -2,864 4.42% +3,000 5,357 -136
20/12/14 2,515 +0.40% 38,901 -747 4.43% 0 2,357 +747
20/12/11 2,505 +0.20% 67,939 +1,638 4.44% +1,857 2,357 -3,499
20/12/10 2,500 -0.60% 52,551 -2,378 4.43% +500 500 +1,878
20/12/09 2,515 -0.20% 24,914 -2,378 4.44% 0 0 -2,630
20/12/08 2,520 -0.40% 23,174 -4,634 4.45% 0 0 +4,634
20/12/07 2,530 -0.20% 42,746 -4,229 4.48% 0 0 +4,225
20/12/04 2,535 0.00% 40,894 +9,847 4.50% 0 0 -9,847
20/12/03 2,535 -0.20% 51,481 +1,567 4.45% 0 0 -1,785
20/12/02 2,540 +0.40% 32,119 +2,838 4.44% 0 1,000 -2,524
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲