3,510 ▲ 735 (+26.49%)
04/14 13:20 관심종목추가 관심종목 관심종목
대교우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 2,775 -0.54% 54,190 +3,918 5.00% 0 -13,644 -3,525
21/04/12 2,790 -0.36% 46,927 +4,556 4.98% -7,750 -13,644 +2,894
21/04/09 2,800 -0.89% 56,152 +6,217 4.95% 0 -5,894 -6,267
21/04/08 2,825 -0.18% 34,616 -1,462 4.92% 0 -5,894 +1,212
21/04/07 2,830 +2.17% 110,084 +11,840 4.93% -3,802 -5,894 -6,976
21/04/06 2,770 +0.18% 120,551 +3,059 4.87% 0 -2,092 -3,189
21/04/05 2,765 +2.41% 107,186 +18,084 4.85% 0 -2,092 -18,936
21/04/02 2,700 -0.18% 84,456 +3,194 4.76% +17,000 -2,092 -19,142
21/04/01 2,705 +2.85% 133,149 +6,519 4.74% 0 -19,092 -6,919
21/03/31 2,630 +0.38% 189,455 +8,795 4.71% 0 -19,092 -8,796
21/03/30 2,620 +0.38% 20,026 +224 4.66% 0 -19,092 -224
21/03/29 2,610 -1.51% 38,535 -1,041 4.66% 0 -19,092 +1,041
21/03/26 2,650 -1.12% 45,958 +935 4.67% +2,966 -19,092 -3,901
21/03/25 2,680 +1.13% 66,652 -707 4.66% 0 -21,606 +707
21/03/24 2,650 -0.56% 99,898 +35,829 4.67% -5,009 -21,606 -30,820
21/03/23 2,665 -0.93% 41,675 +15,451 4.48% -5,147 -16,597 -10,304
21/03/22 2,690 +2.28% 123,203 +48,545 4.40% -11,902 -11,450 -36,645
21/03/19 2,630 +0.77% 32,098 +10,499 4.15% 0 452 -10,499
21/03/18 2,610 +0.58% 52,372 +15,352 4.10% 0 452 -15,352
21/03/17 2,595 +0.39% 27,005 +6,636 4.02% 0 452 -6,659
21/03/16 2,585 +0.19% 14,726 +3,241 3.98% 0 452 -3,241
21/03/15 2,580 +0.39% 36,756 -1,080 3.97% 0 8,370 +1,081
21/03/12 2,570 +0.19% 11,783 0 3.97% 0 8,370 0
21/03/11 2,565 0.00% 9,378 -41 3.97% 0 8,370 +41
21/03/10 2,565 -0.19% 16,448 +330 3.97% 0 8,370 +1,669
21/03/09 2,570 -0.58% 58,930 +1,148 3.97% 0 8,370 -1,148
21/03/08 2,585 +1.57% 381,097 -19,917 3.97% 0 8,370 +35,507
21/03/05 2,545 -0.20% 9,701 -627 4.07% 0 8,370 +627
21/03/04 2,550 0.00% 15,850 -494 4.07% 0 33,077 +494
21/03/03 2,550 +0.79% 25,342 -75 4.07% 0 36,276 +425
21/03/02 2,530 +1.00% 10,587 -1,655 4.07% 0 51,066 +1,655
21/02/26 2,505 -0.99% 23,341 -4,662 4.08% 0 55,675 +4,662
21/02/25 2,530 +2.02% 11,060 -1,260 4.11% +452 67,699 -992
21/02/24 2,480 -2.36% 49,384 -2,511 4.11% 0 71,743 +2,311
21/02/23 2,540 +0.79% 8,681 -1,600 4.13% 0 71,743 +1,600
21/02/22 2,520 -1.95% 28,596 -466 4.13% 0 56,743 +466
3178.00

▲8.92
0.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼