4,200 ▼ 10 (-0.24%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 4,200 -0.24% 932 0 0.00% 0 -14,279 0
19/11/13 4,210 +0.48% 141 0 23.90% 0 -17,636 0
19/11/11 4,200 +0.12% 4,060 0 23.90% +1,016 -18,770 -1,816
19/11/08 4,195 0.00% 4,589 0 23.90% -4,212 -19,843 +4,212
19/11/07 4,195 -0.24% 1,910 0 23.90% +836 -16,524 -836
19/11/06 4,205 +0.12% 3,581 0 23.90% -1,188 -17,206 +1,188
19/11/05 4,200 +0.24% 10,370 0 23.90% -8,845 -18,817 +8,845
19/11/04 4,190 -0.12% 9,778 0 23.90% -1,552 -9,841 +1,552
19/11/01 4,195 -0.24% 6,543 0 23.90% -16 -8,754 +16
19/10/31 4,205 +0.12% 1,406 0 23.90% -629 -11,695 +629
19/10/30 4,200 -0.59% 5,786 0 23.90% -2,347 -10,754 +2,787
19/10/29 4,225 +0.12% 3,086 0 23.90% +2,275 -7,221 -2,275
19/10/28 4,220 +0.60% 4,194 0 23.90% -1,396 -10,482 +1,396
19/10/25 4,195 -0.12% 1,686 0 23.90% -172 -10,346 +172
19/10/24 4,200 +0.12% 1,185 0 23.90% -403 -9,169 +403
19/10/23 4,195 0.00% 819 0 23.90% -30 -8,763 +30
19/10/22 4,195 +0.24% 669 0 23.90% -1 -9,430 +1
19/10/21 4,185 -0.36% 3,675 0 23.90% +1,196 -10,742 -1,196
19/10/18 4,200 0.00% 1,183 0 23.90% 0 -15,334 0
19/10/17 4,200 -0.12% 5,482 0 23.90% +1,189 -16,471 -1,189
19/10/16 4,205 0.00% 7,058 0 23.90% -3,357 -17,419 +3,357
19/10/15 4,205 -0.12% 1,567 0 23.90% -1,134 -13,406 +1,134
19/10/14 4,210 +0.12% 482 0 23.90% -57 -12,290 +57
19/10/11 4,205 -0.12% 1,203 0 23.90% -893 -12,449 +1,095
19/10/10 4,210 +0.12% 532 0 23.90% +154 -11,577 -154
19/10/08 4,205 0.00% 3,788 0 23.90% -2,799 -12,365 +2,799
19/10/07 4,205 0.00% 986 0 23.90% +131 -10,302 -131
19/10/04 4,205 -0.12% 2,567 0 23.90% -465 -10,094 +465
19/10/02 4,210 -0.12% 4,476 0 23.90% -2,957 -7,097 +3,181
19/10/01 4,215 0.00% 1,539 0 23.90% +312 -372 -312
19/09/30 4,215 0.00% 1,979 0 23.90% +1,186 -421 -1,186
19/09/27 4,215 -0.12% 2,594 0 23.90% -986 -1,498 +1,210
19/09/26 4,220 +0.60% 1,611 0 23.90% -1,260 -1,526 +1,260
19/09/25 4,195 -0.36% 3,373 0 23.90% +1,005 -2,764 -1,005
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲