thinkels
2,525 ▼ 10 (-0.39%)
11/24 10:31 관심종목추가 관심종목 관심종목
대교우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 2,535 +1.00% 60,027 +2,251 4.44% 0 51,616 -2,251
20/11/20 2,510 0.00% 26,788 -7,255 4.43% 0 51,616 +7,056
20/11/19 2,510 -0.79% 28,338 -8,453 4.47% 0 51,616 +7,453
20/11/18 2,530 0.00% 36,948 -20,141 4.51% 0 51,616 +15,141
20/11/17 2,530 -0.39% 30,388 -5,218 4.62% 0 51,616 +5,218
20/11/16 2,540 +0.40% 57,001 -20,321 4.64% 0 51,616 +20,657
20/11/13 2,530 -0.39% 44,267 -20,078 4.75% 0 51,616 +16,978
20/11/12 2,540 -0.20% 69,030 -30,700 4.85% 0 50,461 +30,700
20/11/11 2,545 0.00% 79,536 -24,236 5.01% 0 50,461 +20,736
20/11/10 2,545 +0.39% 79,667 -22,503 5.14% 0 50,461 +22,861
20/11/09 2,535 +1.40% 23,250 +5,359 5.25% 0 50,461 -5,539
20/11/06 2,500 -0.99% 17,656 -565 5.22% 0 70,461 +387
20/11/05 2,525 +1.00% 29,591 +1,307 5.23% +1,000 70,461 -2,307
20/11/04 2,500 -0.40% 24,516 -1,388 5.22% +1,500 69,461 -112
20/11/03 2,510 +0.60% 31,174 +187 5.23% +6,000 67,961 -7,831
20/11/02 2,495 -1.19% 78,603 -5,878 5.23% +20,000 61,961 -14,222
20/10/30 2,525 -1.75% 75,078 -12,303 5.26% +11,116 41,961 +1,187
20/10/29 2,570 +0.78% 33,631 -1,437 5.32% 0 30,845 +1,437
20/10/28 2,550 +0.79% 47,183 +3,484 5.33% 0 30,845 -3,484
20/10/27 2,530 -0.39% 952,071 -31,793 5.31% +12,000 30,845 +19,467
20/10/26 2,540 -0.39% 42,705 -515 5.47% 0 16,874 +515
20/10/23 2,550 -0.39% 93,411 +11,695 5.48% 0 14,834 -12,995
20/10/22 2,560 +1.59% 206,720 +8,927 5.42% 0 -96,567 -24,412
20/10/21 2,520 0.00% 26,709 -2,369 5.37% 0 -103,347 +1,969
20/10/20 2,520 -0.40% 22,298 -5,884 5.38% 0 -103,347 +5,984
20/10/19 2,530 -0.78% 58,588 -3,589 5.41% 0 -103,347 +2,489
20/10/16 2,550 -1.16% 69,164 -12,143 5.43% -1,155 -103,347 +13,298
20/10/15 2,580 +0.98% 222,534 +3,402 5.49% 0 -82,192 -3,402
20/10/14 2,555 -0.20% 62,338 -8,605 5.47% 0 -82,192 +9,194
20/10/13 2,560 0.00% 29,718 -6,760 5.52% 0 -83,525 +6,760
20/10/12 2,560 +0.20% 75,238 +7,492 5.58% +20,000 -83,525 -27,492
20/10/08 2,555 0.00% 38,208 +2,271 5.54% 0 -104,887 -2,271
20/10/07 2,555 0.00% 36,190 +334 5.53% 0 -104,887 +226
20/10/06 2,555 0.00% 92,619 +36,935 5.53% 0 -104,887 -36,936
20/10/05 2,555 +0.99% 44,024 +2,127 5.34% 0 -104,887 -2,127
20/09/29 2,530 -0.20% 34,492 -2,716 5.33% 0 -104,887 +2,716
2621.87

▲19.28
0.74%

실시간검색

  1. 셀트리온301,500▲
  2. 삼성전자68,700▲
  3. 삼성중공업6,990▲
  4. 현대차180,000▲
  5. 대한해운3,230▼
  6. 에이비프로바3,105▲
  7. 한국전력22,600▲
  8. 씨젠189,100▼
  9. SK이노베이157,000▲
  10. 신풍제약115,500▼