ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,330 ¡ã 540 (+7.95%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿¬Å¾¸ÞÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
7,330 |
+7.95% |
2,483,635 |
-135,246 |
0.00% |
-4,201 |
-9,002 |
+138,125 |
21/02/25 |
6,790 |
+2.88% |
163,086 |
+66,640 |
1.35% |
0 |
-4,801 |
-66,833 |
21/02/24 |
6,600 |
-3.79% |
200,909 |
+20,796 |
0.78% |
-491 |
-4,801 |
-20,746 |
21/02/23 |
6,860 |
-3.79% |
144,016 |
+6,761 |
0.60% |
0 |
-4,390 |
-6,655 |
21/02/22 |
7,130 |
+1.71% |
309,743 |
+1,117 |
0.54% |
0 |
5,541 |
+9 |
21/02/19 |
7,010 |
-2.50% |
254,266 |
+34,676 |
0.53% |
0 |
5,541 |
-35,484 |
21/02/18 |
7,190 |
-4.26% |
230,143 |
-1,575 |
0.23% |
0 |
-2,884 |
+1,378 |
21/02/17 |
7,510 |
-0.92% |
186,799 |
+4,823 |
0.25% |
0 |
1 |
-4,672 |
21/02/16 |
7,580 |
-1.69% |
175,654 |
-11,435 |
0.21% |
0 |
-7,671 |
+11,398 |
21/02/15 |
7,710 |
-2.90% |
195,392 |
+4,358 |
0.30% |
0 |
3,755 |
-4,246 |
21/02/10 |
7,940 |
+1.15% |
210,752 |
+2,426 |
0.27% |
0 |
-5,019 |
-2,527 |
21/02/09 |
7,850 |
-1.51% |
1,124,718 |
-13,514 |
0.17% |
-32 |
1,656 |
+14,310 |
21/02/08 |
7,970 |
+1.53% |
375,193 |
-5,250 |
0.28% |
0 |
3,738 |
+6,143 |
21/02/05 |
7,850 |
+0.51% |
829,918 |
-19,944 |
0.32% |
0 |
568 |
+19,051 |
21/02/04 |
7,810 |
-1.14% |
223,413 |
-10,458 |
0.49% |
0 |
-2,603 |
+9,074 |
21/02/03 |
7,900 |
+1.02% |
350,734 |
+12,583 |
0.58% |
-629 |
-17,322 |
-11,391 |
21/02/02 |
7,820 |
+2.89% |
662,807 |
-93,186 |
0.47% |
-1,230 |
7,266 |
+95,703 |
21/02/01 |
7,600 |
+0.66% |
438,701 |
+123,796 |
1.27% |
-693 |
7,933 |
-123,272 |
21/01/29 |
7,550 |
-7.13% |
441,673 |
+7,590 |
0.21% |
0 |
5,792 |
-8,003 |
21/01/28 |
8,130 |
-3.67% |
415,309 |
-20,788 |
0.15% |
-1,726 |
3,639 |
+22,387 |
21/01/27 |
8,440 |
-2.31% |
387,910 |
-433 |
0.33% |
0 |
11,543 |
+613 |
21/01/26 |
8,640 |
-2.70% |
408,736 |
-45,161 |
0.33% |
0 |
-34,075 |
+44,974 |
21/01/25 |
8,880 |
+1.25% |
546,595 |
+59,086 |
0.72% |
-80 |
12,342 |
-58,660 |
21/01/22 |
8,770 |
-5.09% |
886,901 |
-5,652 |
0.21% |
+9,931 |
12,422 |
-4,271 |
21/01/21 |
9,240 |
-1.70% |
3,039,291 |
-8,799 |
0.26% |
0 |
-5,249 |
+10,048 |
21/01/20 |
9,400 |
+2.17% |
16,821,210 |
-19,089 |
0.33% |
-8,425 |
-13,545 |
+25,661 |
21/01/19 |
9,200 |
+6.11% |
4,576,411 |
+32,149 |
0.50% |
+2,885 |
-5,148 |
+38,675 |
21/01/18 |
8,670 |
-6.77% |
661,701 |
-24,640 |
0.22% |
-7,672 |
-12,180 |
+31,452 |
21/01/15 |
9,300 |
+2.65% |
1,440,861 |
+10,240 |
0.43% |
+11,426 |
-922 |
-21,344 |
21/01/14 |
9,060 |
-0.44% |
1,427,956 |
-9,343 |
0.34% |
-8,774 |
-12,348 |
+17,774 |
21/01/13 |
9,100 |
+4.60% |
3,108,223 |
+10,484 |
0.43% |
+6,675 |
-3,574 |
-18,714 |
21/01/12 |
8,700 |
0.00% |
1,160,466 |
-21,407 |
0.34% |
+2,050 |
-10,523 |
+19,963 |
21/01/11 |
8,700 |
-7.05% |
753,898 |
+18,061 |
0.52% |
-3,170 |
-19,009 |
-14,539 |
21/01/08 |
9,360 |
-1.47% |
1,133,652 |
+13,451 |
0.36% |
-3,171 |
-18,859 |
-9,713 |
21/01/07 |
9,500 |
-4.33% |
3,317,111 |
-45,979 |
0.25% |
-14,719 |
-12,898 |
+57,311 |
21/01/06 |
9,930 |
+9.72% |
10,620,337 |
+37,545 |
0.64% |
+23,959 |
947 |
-84,913 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å