2,860 ▲ 35 (+1.24%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,860 +1.24% 97,756 -4,460 0.00% -295 -2,502 +4,626
20/01/22 2,825 +0.36% 41,054 +9,548 0.80% 0 -2,249 -9,729
20/01/21 2,815 -0.53% 101,804 -4,925 0.78% -191 -2,586 +5,116
20/01/20 2,830 -1.91% 128,197 -6,798 0.93% 0 -2,612 +6,798
20/01/17 2,885 +0.87% 111,005 +23,110 0.99% -33 -2,947 -23,077
20/01/16 2,860 -2.72% 190,677 -14,180 0.79% -296 -3,115 +14,476
20/01/15 2,940 +0.51% 229,689 +24,082 0.93% -141 -3,049 -23,941
20/01/14 2,925 +4.46% 1,231,804 -30,440 0.75% -103 -3,212 +30,088
20/01/13 2,800 -1.23% 229,857 +13,680 0.96% -540 -3,203 -12,894
20/01/10 2,835 +0.18% 4,804,400 -100,795 0.85% -36 -2,663 +115,299
20/01/09 2,830 +5.60% 191,953 +8,437 1.71% -61 -2,739 -8,376
20/01/08 2,680 -4.96% 267,250 -9,986 1.64% -12 -7,443 +10,008
20/01/07 2,820 -0.35% 257,926 +18,579 1.72% -39 -7,439 -18,540
20/01/06 2,830 +1.25% 2,708,765 -39,145 1.56% -37 -7,400 +34,219
20/01/03 2,795 +3.90% 369,844 -26,183 1.84% -28 -7,552 +26,211
20/01/02 2,690 +1.89% 166,749 -16,007 2.06% -249 -7,571 +16,256
19/12/30 2,640 +1.54% 35,350 +10,686 2.20% -10 -7,850 -10,676
19/12/26 2,570 -0.58% 26,867 +989 2.03% -72 -6,948 -1,155
19/12/24 2,585 -0.39% 15,672 -448 2.02% -337 -6,250 +785
19/12/23 2,595 -0.95% 31,314 +4,249 2.02% -22 -4,543 -6,337
19/12/20 2,620 0.00% 12,642 +2,318 1.98% -42 -4,109 -2,276
19/12/19 2,620 -0.57% 37,539 +16,328 1.96% -337 -3,841 -15,991
19/12/18 2,635 +1.35% 37,848 +3,951 1.82% -217 -3,182 -3,534
19/12/17 2,600 +0.39% 21,488 -2,958 1.79% -335 -2,667 +3,293
19/12/16 2,590 +1.17% 31,396 +14,412 1.82% -201 4,270 -13,384
19/12/13 2,560 +1.99% 47,468 +7,832 1.69% -230 5,410 -6,924
19/12/12 2,510 +1.21% 22,033 +7,666 1.62% -304 5,409 -7,286
19/12/11 2,480 +0.20% 17,600 +3,216 1.56% -94 5,635 -2,642
19/12/10 2,475 -0.80% 44,798 -1,616 1.53% 0 5,729 +1,616
19/12/09 2,495 +1.42% 29,140 +146 1.54% -112 6,921 -33
19/12/06 2,460 +1.65% 41,567 +6,497 1.54% -4,765 8,588 -1,732
19/12/05 2,420 -0.82% 50,172 +1,882 1.49% -8 14,035 -1,874
19/12/04 2,440 -2.40% 63,440 +1,410 1.48% 0 13,950 -1,409
19/12/03 2,500 -3.66% 164,463 +3,612 1.46% -189 18,547 -3,423
19/12/02 2,595 -1.14% 47,487 -4,558 1.43% -47 18,736 +4,605
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼