¼­¿¬Å¾¸ÞÅ» 019770   ÄÚ½º´Ú>±â°è,Àåºñ
7,330 ¡ã 540 (+7.95%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­¿¬Å¾¸ÞÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 7,330 +7.95% 2,483,635 -135,246 0.00% -4,201 -9,002 +138,125
21/02/25 6,790 +2.88% 163,086 +66,640 1.35% 0 -4,801 -66,833
21/02/24 6,600 -3.79% 200,909 +20,796 0.78% -491 -4,801 -20,746
21/02/23 6,860 -3.79% 144,016 +6,761 0.60% 0 -4,390 -6,655
21/02/22 7,130 +1.71% 309,743 +1,117 0.54% 0 5,541 +9
21/02/19 7,010 -2.50% 254,266 +34,676 0.53% 0 5,541 -35,484
21/02/18 7,190 -4.26% 230,143 -1,575 0.23% 0 -2,884 +1,378
21/02/17 7,510 -0.92% 186,799 +4,823 0.25% 0 1 -4,672
21/02/16 7,580 -1.69% 175,654 -11,435 0.21% 0 -7,671 +11,398
21/02/15 7,710 -2.90% 195,392 +4,358 0.30% 0 3,755 -4,246
21/02/10 7,940 +1.15% 210,752 +2,426 0.27% 0 -5,019 -2,527
21/02/09 7,850 -1.51% 1,124,718 -13,514 0.17% -32 1,656 +14,310
21/02/08 7,970 +1.53% 375,193 -5,250 0.28% 0 3,738 +6,143
21/02/05 7,850 +0.51% 829,918 -19,944 0.32% 0 568 +19,051
21/02/04 7,810 -1.14% 223,413 -10,458 0.49% 0 -2,603 +9,074
21/02/03 7,900 +1.02% 350,734 +12,583 0.58% -629 -17,322 -11,391
21/02/02 7,820 +2.89% 662,807 -93,186 0.47% -1,230 7,266 +95,703
21/02/01 7,600 +0.66% 438,701 +123,796 1.27% -693 7,933 -123,272
21/01/29 7,550 -7.13% 441,673 +7,590 0.21% 0 5,792 -8,003
21/01/28 8,130 -3.67% 415,309 -20,788 0.15% -1,726 3,639 +22,387
21/01/27 8,440 -2.31% 387,910 -433 0.33% 0 11,543 +613
21/01/26 8,640 -2.70% 408,736 -45,161 0.33% 0 -34,075 +44,974
21/01/25 8,880 +1.25% 546,595 +59,086 0.72% -80 12,342 -58,660
21/01/22 8,770 -5.09% 886,901 -5,652 0.21% +9,931 12,422 -4,271
21/01/21 9,240 -1.70% 3,039,291 -8,799 0.26% 0 -5,249 +10,048
21/01/20 9,400 +2.17% 16,821,210 -19,089 0.33% -8,425 -13,545 +25,661
21/01/19 9,200 +6.11% 4,576,411 +32,149 0.50% +2,885 -5,148 +38,675
21/01/18 8,670 -6.77% 661,701 -24,640 0.22% -7,672 -12,180 +31,452
21/01/15 9,300 +2.65% 1,440,861 +10,240 0.43% +11,426 -922 -21,344
21/01/14 9,060 -0.44% 1,427,956 -9,343 0.34% -8,774 -12,348 +17,774
21/01/13 9,100 +4.60% 3,108,223 +10,484 0.43% +6,675 -3,574 -18,714
21/01/12 8,700 0.00% 1,160,466 -21,407 0.34% +2,050 -10,523 +19,963
21/01/11 8,700 -7.05% 753,898 +18,061 0.52% -3,170 -19,009 -14,539
21/01/08 9,360 -1.47% 1,133,652 +13,451 0.36% -3,171 -18,859 -9,713
21/01/07 9,500 -4.33% 3,317,111 -45,979 0.25% -14,719 -12,898 +57,311
21/01/06 9,930 +9.72% 10,620,337 +37,545 0.64% +23,959 947 -84,913
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å