ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
32,150 ¡å 450 (-1.38%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
32,150 |
-1.38% |
138,566 |
+1,099 |
0.00% |
-21,418 |
-155,920 |
+20,262 |
21/01/14 |
32,600 |
+0.31% |
185,651 |
+19,098 |
28.80% |
-38,594 |
-124,609 |
+20,985 |
21/01/13 |
32,500 |
+5.69% |
289,592 |
+53,561 |
28.73% |
+33,632 |
-71,762 |
-88,583 |
21/01/12 |
30,750 |
+2.50% |
194,933 |
-3,924 |
28.51% |
-2,096 |
-86,165 |
+5,468 |
21/01/11 |
30,000 |
-3.38% |
190,856 |
+33,991 |
28.52% |
-64,551 |
-77,501 |
+37,801 |
21/01/08 |
31,050 |
-0.80% |
166,021 |
-14,490 |
28.39% |
-1,074 |
-7,239 |
+8,979 |
21/01/07 |
31,300 |
+2.79% |
215,667 |
+37,934 |
28.44% |
+28,284 |
-56,474 |
-65,989 |
21/01/06 |
30,450 |
-0.98% |
156,431 |
+12,152 |
28.29% |
-40,568 |
-102,796 |
+29,254 |
21/01/05 |
30,750 |
+0.65% |
142,343 |
+53,950 |
28.23% |
-21,825 |
-130,500 |
-29,538 |
21/01/04 |
30,550 |
+0.99% |
195,266 |
+30,437 |
28.01% |
-44,613 |
-118,862 |
+13,910 |
20/12/30 |
30,250 |
+1.51% |
97,485 |
+35,887 |
27.89% |
+7,105 |
-128,894 |
-43,351 |
20/12/29 |
29,800 |
+1.02% |
103,115 |
+14,123 |
27.74% |
+7,119 |
-148,971 |
-22,879 |
20/12/28 |
29,500 |
+0.17% |
85,297 |
-11,225 |
27.69% |
+13,635 |
-168,331 |
-2,450 |
20/12/24 |
29,450 |
+1.38% |
76,457 |
-12,244 |
27.73% |
+12,337 |
-173,142 |
-4,080 |
20/12/23 |
29,050 |
+0.17% |
69,935 |
+360 |
27.79% |
-16,527 |
-183,221 |
+16,141 |
20/12/22 |
29,000 |
-2.36% |
120,846 |
-61,850 |
27.79% |
-14,104 |
-180,072 |
+75,480 |
20/12/21 |
29,700 |
+0.34% |
63,209 |
+11,914 |
28.04% |
-18,545 |
-171,138 |
+6,213 |
20/12/16 |
29,850 |
-0.83% |
82,044 |
+13,507 |
28.11% |
-6,623 |
-167,628 |
-9,341 |
20/12/15 |
30,100 |
+1.86% |
123,289 |
+10,100 |
28.06% |
+29,319 |
-159,565 |
-35,900 |
20/12/14 |
29,550 |
-3.27% |
115,319 |
-15,830 |
28.02% |
+3,187 |
-170,993 |
+12,576 |
20/12/11 |
30,550 |
+1.50% |
109,128 |
+13,132 |
28.08% |
+9,893 |
-170,282 |
-22,829 |
20/12/10 |
30,100 |
0.00% |
116,597 |
-5,693 |
28.02% |
+14,253 |
-184,811 |
-8,466 |
20/12/09 |
30,100 |
+3.26% |
127,872 |
+52,451 |
28.05% |
+19,229 |
-214,917 |
-73,347 |
20/12/08 |
29,150 |
+1.39% |
83,333 |
+14,076 |
27.84% |
+6,568 |
-236,097 |
-20,656 |
20/12/07 |
28,750 |
+0.17% |
69,458 |
-5,760 |
27.78% |
+5,711 |
-245,897 |
+228 |
20/12/04 |
28,700 |
-0.17% |
150,497 |
-35,321 |
27.80% |
-50,309 |
-247,974 |
+82,463 |
20/12/03 |
28,750 |
+0.35% |
93,072 |
-8,860 |
27.96% |
-18,038 |
-196,696 |
+25,561 |
20/12/02 |
28,650 |
-1.72% |
162,740 |
-25,574 |
28.00% |
-68,272 |
-171,040 |
+86,649 |
20/12/01 |
29,150 |
-0.68% |
79,418 |
-15,207 |
28.10% |
-10,187 |
-81,972 |
+22,951 |
20/11/30 |
29,350 |
-0.84% |
114,938 |
-19,041 |
28.16% |
-54,645 |
-52,142 |
+70,716 |
20/11/27 |
29,600 |
-1.33% |
58,688 |
-10,643 |
28.24% |
-12,972 |
-9,420 |
+24,245 |
20/11/26 |
30,000 |
-0.50% |
86,322 |
+3,201 |
28.28% |
-12,241 |
-5,184 |
+11,712 |
20/11/25 |
30,150 |
-0.50% |
106,024 |
-6,154 |
28.27% |
+8,824 |
-9,105 |
-2,690 |
20/11/24 |
30,300 |
+0.66% |
78,234 |
-5,473 |
28.29% |
+2,258 |
-22,594 |
+3,215 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å