thinkels
32,150 ▼ 450 (-1.38%)
01/15 장마감 관심종목추가 관심종목 관심종목
한섬에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 32,150 -1.38% 138,566 +1,099 0.00% -21,418 -155,920 +20,262
21/01/14 32,600 +0.31% 185,651 +19,098 28.80% -38,594 -124,609 +20,985
21/01/13 32,500 +5.69% 289,592 +53,561 28.73% +33,632 -71,762 -88,583
21/01/12 30,750 +2.50% 194,933 -3,924 28.51% -2,096 -86,165 +5,468
21/01/11 30,000 -3.38% 190,856 +33,991 28.52% -64,551 -77,501 +37,801
21/01/08 31,050 -0.80% 166,021 -14,490 28.39% -1,074 -7,239 +8,979
21/01/07 31,300 +2.79% 215,667 +37,934 28.44% +28,284 -56,474 -65,989
21/01/06 30,450 -0.98% 156,431 +12,152 28.29% -40,568 -102,796 +29,254
21/01/05 30,750 +0.65% 142,343 +53,950 28.23% -21,825 -130,500 -29,538
21/01/04 30,550 +0.99% 195,266 +30,437 28.01% -44,613 -118,862 +13,910
20/12/30 30,250 +1.51% 97,485 +35,887 27.89% +7,105 -128,894 -43,351
20/12/29 29,800 +1.02% 103,115 +14,123 27.74% +7,119 -148,971 -22,879
20/12/28 29,500 +0.17% 85,297 -11,225 27.69% +13,635 -168,331 -2,450
20/12/24 29,450 +1.38% 76,457 -12,244 27.73% +12,337 -173,142 -4,080
20/12/23 29,050 +0.17% 69,935 +360 27.79% -16,527 -183,221 +16,141
20/12/22 29,000 -2.36% 120,846 -61,850 27.79% -14,104 -180,072 +75,480
20/12/21 29,700 +0.34% 63,209 +11,914 28.04% -18,545 -171,138 +6,213
20/12/16 29,850 -0.83% 82,044 +13,507 28.11% -6,623 -167,628 -9,341
20/12/15 30,100 +1.86% 123,289 +10,100 28.06% +29,319 -159,565 -35,900
20/12/14 29,550 -3.27% 115,319 -15,830 28.02% +3,187 -170,993 +12,576
20/12/11 30,550 +1.50% 109,128 +13,132 28.08% +9,893 -170,282 -22,829
20/12/10 30,100 0.00% 116,597 -5,693 28.02% +14,253 -184,811 -8,466
20/12/09 30,100 +3.26% 127,872 +52,451 28.05% +19,229 -214,917 -73,347
20/12/08 29,150 +1.39% 83,333 +14,076 27.84% +6,568 -236,097 -20,656
20/12/07 28,750 +0.17% 69,458 -5,760 27.78% +5,711 -245,897 +228
20/12/04 28,700 -0.17% 150,497 -35,321 27.80% -50,309 -247,974 +82,463
20/12/03 28,750 +0.35% 93,072 -8,860 27.96% -18,038 -196,696 +25,561
20/12/02 28,650 -1.72% 162,740 -25,574 28.00% -68,272 -171,040 +86,649
20/12/01 29,150 -0.68% 79,418 -15,207 28.10% -10,187 -81,972 +22,951
20/11/30 29,350 -0.84% 114,938 -19,041 28.16% -54,645 -52,142 +70,716
20/11/27 29,600 -1.33% 58,688 -10,643 28.24% -12,972 -9,420 +24,245
20/11/26 30,000 -0.50% 86,322 +3,201 28.28% -12,241 -5,184 +11,712
20/11/25 30,150 -0.50% 106,024 -6,154 28.27% +8,824 -9,105 -2,690
20/11/24 30,300 +0.66% 78,234 -5,473 28.29% +2,258 -22,594 +3,215
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼