31,750 ▼ 450 (-1.40%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 31,750 -1.40% 166,525 -16,128 0.00% -46,297 374,050 +53,660
20/06/04 32,200 -4.17% 176,246 -38,600 26.84% -14,860 433,124 +53,454
20/06/03 33,600 +2.44% 368,492 -122 27.00% +16,166 451,399 -20,239
20/06/02 32,800 +5.30% 209,952 +1,716 27.00% +47,363 463,049 -50,551
20/06/01 31,150 +2.98% 116,502 +9,029 26.99% +26,558 354,151 -35,745
20/05/29 30,250 -1.31% 159,581 +989 26.95% +15,845 319,154 -19,656
20/05/28 30,650 +0.99% 385,119 -108,507 26.95% +41,789 314,010 +61,628
20/05/27 30,350 +4.30% 157,663 -8,828 27.39% +42,191 352,328 -32,373
20/05/26 29,100 -2.68% 144,629 -25,474 27.43% -19,193 303,494 +42,681
20/05/25 29,900 -0.66% 70,031 -11,254 27.53% -3,107 316,962 +14,780
20/05/22 30,100 +0.17% 128,303 -5,937 27.58% +6,766 304,661 -2,117
20/05/21 30,050 -2.12% 203,610 -7,201 27.61% -19,599 272,133 +26,810
20/05/20 30,700 +0.49% 119,803 -8,951 27.64% +7,554 264,852 +1,095
20/05/19 30,550 -4.08% 264,158 -9,614 27.67% -52,611 278,314 +61,499
20/05/18 31,850 -1.55% 153,704 -26,954 27.71% +4,967 336,235 +21,962
20/05/15 32,350 +5.89% 490,938 -29,286 27.82% +51,880 351,823 -22,719
20/05/14 30,550 +0.83% 260,273 -48,845 27.94% +68,021 303,078 -18,777
20/05/13 30,300 +12.22% 450,586 +17,615 28.14% +50,447 234,842 -69,054
20/05/12 27,000 -2.17% 288,648 -25,447 28.06% +26,906 222,133 -1,396
20/05/11 27,600 +14.52% 826,580 -26,504 28.16% +123,264 190,210 -93,701
20/05/08 24,100 +2.55% 91,814 -18,167 28.27% +12,777 72,681 +5,370
20/05/07 23,500 -0.21% 74,476 -10,803 28.34% +3,415 66,753 +7,286
20/05/06 23,550 +0.86% 113,866 -40,678 28.38% +27,816 63,425 +12,238
20/05/04 23,350 -4.30% 129,598 -26,183 28.55% -61,535 46,203 +87,020
20/04/29 24,400 -0.41% 101,541 -15,947 28.65% -8,439 144,024 +24,688
20/04/28 24,500 -0.61% 91,082 -23,531 28.71% +10,701 156,149 +9,984
20/04/27 24,650 +8.83% 195,247 +721 28.80% +80,107 155,738 -77,729
20/04/24 22,650 -3.41% 88,378 -30,037 28.80% -6,643 125,722 +36,213
20/04/23 23,450 +4.69% 83,934 +5,055 28.92% -5,725 180,497 +363
20/04/22 22,400 -0.89% 89,656 -7,818 28.96% -15,408 198,218 +26,682
20/04/21 22,600 -3.83% 164,800 -28,110 28.99% -25,762 231,728 +53,550
20/04/20 23,500 +3.75% 131,907 -3,562 29.10% -26,880 243,837 +23,807
20/04/17 22,650 +4.14% 97,347 -10,060 29.09% +21,016 273,157 -21,908
20/04/16 21,750 -3.12% 101,906 -21,615 29.14% +5,310 308,733 +16,269
20/04/14 22,450 +3.46% 64,254 -10,080 29.21% +20,555 319,747 -10,441
20/04/13 21,700 -4.41% 76,788 -8,332 29.26% +3,135 332,975 +5,056
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲