25,750 ▼ 1,200 (-4.45%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 25,750 -4.45% 72,354 -7,430 0.00% -21,756 -201,124 +29,196
20/02/20 26,950 -1.64% 57,579 -10,148 30.92% -3,015 -174,300 +14,171
20/02/19 27,400 -0.90% 57,000 +5,833 30.97% -5,084 -180,676 +407
20/02/18 27,650 -1.95% 61,480 -5,303 30.97% -16,656 -197,400 +21,583
20/02/17 28,200 +1.99% 49,438 +3,588 30.99% +1,747 -202,938 -5,338
20/02/14 27,650 -3.15% 74,011 -4,251 30.97% -24,749 -211,666 +28,291
20/02/13 28,550 +0.35% 69,447 -8,729 30.99% +18,309 -195,460 -9,608
20/02/12 28,450 -0.18% 71,331 -9,916 31.00% -3,545 -223,351 +13,367
20/02/11 28,500 +2.70% 105,530 -7,670 31.02% +22,155 -235,695 -14,449
20/02/10 27,750 +0.54% 48,393 -2,552 31.04% -11,924 -269,574 +14,476
20/02/07 27,600 -0.54% 57,557 +10,348 31.05% -27,101 -254,919 +16,379
20/02/06 27,750 +1.65% 59,648 +16,751 31.01% -28,615 -206,054 +11,864
20/02/05 27,300 -0.37% 62,424 +5,808 30.95% -23,305 -175,531 +17,509
20/02/04 27,400 +0.18% 55,748 +10,182 30.92% -22,753 -143,693 +12,571
20/02/03 27,350 -0.18% 45,837 +663 30.88% -3,583 -112,794 +2,908
20/01/31 27,400 -2.66% 67,280 -2,940 30.87% -10,444 -113,883 +13,360
20/01/30 28,150 -3.43% 62,070 -620 30.89% -19,582 -102,333 +20,766
20/01/29 29,150 -1.19% 43,151 -6,728 30.91% -12,328 -41,674 +19,032
20/01/28 29,500 -5.14% 101,774 -4,977 30.94% -229 -26,549 +6,388
20/01/23 31,100 -0.48% 28,650 +5,173 30.91% -8,666 -20,163 +3,449
20/01/22 31,250 +1.46% 65,937 +2,224 30.86% +5,068 -11,435 -7,250
20/01/21 30,800 -0.16% 29,752 +5,622 30.85% -9,391 -6,859 +2,785
20/01/20 30,850 -1.75% 68,898 -8,136 30.82% -21,808 10,911 +29,918
20/01/17 31,400 -0.63% 66,272 +12,350 30.83% -22,194 41,152 +5,743
20/01/16 31,600 +0.64% 37,010 +10,303 30.79% -6,981 86,257 -3,322
20/01/15 31,400 +2.61% 76,623 +21,526 30.68% -8,543 107,290 -12,959
20/01/14 30,600 -0.49% 42,236 -1,152 30.58% -9,582 134,860 +10,710
20/01/13 30,750 +0.16% 41,143 +4,952 30.58% -15,889 155,743 +10,923
20/01/10 30,700 -0.97% 39,538 -3,097 30.55% -11,724 166,824 +14,819
20/01/09 31,000 +1.47% 75,008 -14,004 30.56% +2,731 164,813 +10,627
20/01/08 30,550 -4.08% 98,568 -38,663 30.61% +21,764 149,054 +15,633
20/01/07 31,850 +1.76% 45,743 +3,045 30.75% +1,908 115,617 -4,907
20/01/06 31,300 -0.95% 44,253 +593 30.74% +8,533 111,910 -9,446
20/01/03 31,600 +0.96% 52,724 +65 30.73% +8,146 104,276 -8,211
20/01/02 31,300 -0.79% 36,187 -3,625 30.73% -4,672 95,254 +8,297
19/12/30 31,550 +2.60% 39,386 +14,377 30.75% +1,106 103,258 -15,578
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲